Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 8.36
-5.39%
$ 9.17 billion $ 628.79 million
Aug 16, 2022 $ 8.84
+0.61%
$ 9.69 billion $ 479.92 million
Aug 15, 2022 $ 8.79
-1.95%
$ 9.63 billion $ 472.89 million
Aug 14, 2022 $ 8.96
-3.61%
$ 9.82 billion $ 541.76 million
Aug 13, 2022 $ 9.3
-1.90%
$ 10.19 billion $ 437.72 million
Aug 12, 2022 $ 9.48
+3.01%
$ 10.39 billion $ 671.73 million
Aug 11, 2022 $ 9.2
-3.29%
$ 10.09 billion $ 649.98 million
Aug 10, 2022 $ 9.52
+6.82%
$ 10.43 billion $ 910.66 million
Aug 9, 2022 $ 8.91
-3.88%
$ 9.76 billion $ 781.41 million
Aug 8, 2022 $ 9.27
+7.15%
$ 10.16 billion $ 958.21 million
Aug 7, 2022 $ 8.65
+1.65%
$ 9.48 billion $ 374.26 million
Aug 6, 2022 $ 8.51
-3.40%
$ 9.33 billion $ 359.19 million
Aug 5, 2022 $ 8.81
+8.97%
$ 9.66 billion $ 545.18 million
Aug 4, 2022 $ 8.09
+1.12%
$ 8.86 billion $ 576.79 million
Aug 3, 2022 $ 8
+0.88%
$ 8.77 billion $ 499.59 million
Aug 2, 2022 $ 7.93
-3.21%
$ 8.69 billion $ 471.06 million
Aug 1, 2022 $ 8.19
-5.07%
$ 8.98 billion $ 484.61 million
Jul 31, 2022 $ 8.63
+5.21%
$ 9.46 billion $ 834.55 million
Jul 30, 2022 $ 8.2
+0.16%
$ 8.99 billion $ 1.02 billion
Jul 29, 2022 $ 8.19
+4.19%
$ 8.98 billion $ 572.09 million
Jul 28, 2022 $ 7.86
+2.43%
$ 8.61 billion $ 801.09 million
Jul 27, 2022 $ 7.67
+13.11%
$ 8.41 billion $ 209.9 million
Jul 26, 2022 $ 6.78
+0.37%
$ 7.43 billion $ 364.27 million
Jul 25, 2022 $ 6.76
-8.67%
$ 7.41 billion $ 284.28 million
Jul 24, 2022 $ 7.4
+1.00%
$ 8.11 billion $ 228.19 million
Jul 23, 2022 $ 7.33
+0.41%
$ 8.03 billion $ 431.94 million
Jul 22, 2022 $ 7.3
-2.99%
$ 8 billion $ 485.93 million
Jul 21, 2022 $ 7.53
+0.80%
$ 8.25 billion $ 366.14 million
Jul 20, 2022 $ 7.47
-4.23%
$ 8.18 billion $ 564.02 million
Jul 19, 2022 $ 7.8
+1.36%
$ 8.54 billion $ 598.63 million
Jul 18, 2022 $ 7.7
+11.32%
$ 8.44 billion $ 538.01 million
Jul 17, 2022 $ 6.91
-3.81%
$ 7.58 billion $ 230.62 million
Jul 16, 2022 $ 7.19
+5.78%
$ 7.88 billion $ 462.09 million
Jul 15, 2022 $ 6.79
+1.12%
$ 7.45 billion $ 479.6 million
Jul 14, 2022 $ 6.72
+3.86%
$ 7.36 billion $ 545.89 million
Jul 13, 2022 $ 6.47
+3.11%
$ 7.09 billion $ 472.25 million
Jul 12, 2022 $ 6.27
-3.91%
$ 6.88 billion $ 342.73 million
Jul 11, 2022 $ 6.53
-4.76%
$ 7.16 billion $ 422.29 million
Jul 10, 2022 $ 6.86
-5.48%
$ 7.51 billion $ 393.19 million
Jul 9, 2022 $ 7.25
+3.06%
$ 7.95 billion $ 353.63 million
Jul 8, 2022 $ 7.04
-3.74%
$ 7.71 billion $ 469.9 million
Jul 7, 2022 $ 7.31
+5.46%
$ 8.01 billion $ 449.97 million
Jul 6, 2022 $ 6.93
+1.10%
$ 7.6 billion $ 471.78 million
Jul 5, 2022 $ 6.86
-4.50%
$ 7.52 billion $ 623.94 million
Jul 4, 2022 $ 7.18
+4.76%
$ 7.87 billion $ 413.23 million
Jul 3, 2022 $ 6.85
+0.34%
$ 7.51 billion $ 287.81 million
Jul 2, 2022 $ 6.83
+1.40%
$ 7.49 billion $ 356.12 million
Jul 1, 2022 $ 6.74
-4.39%
$ 7.38 billion $ 618.32 million
Jun 30, 2022 $ 7.05
+0.38%
$ 7.72 billion $ 559.11 million
Jun 29, 2022 $ 7.02
-4.14%
$ 7.69 billion $ 560.65 million