Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1.52
-0.88%
$ 2.54 billion $ 210.13 million
Mar 2, 7 PM $ 1.53
-0.40%
$ 2.56 billion $ 210.13 million
Mar 2, 6 PM $ 1.54
-1.03%
$ 2.57 billion $ 207.66 million
Mar 2, 5 PM $ 1.56
-0.70%
$ 2.6 billion $ 207.21 million
Mar 2, 4 PM $ 1.57
-0.56%
$ 2.62 billion $ 205.26 million
Mar 2, 3 PM $ 1.58
+2.96%
$ 2.63 billion $ 194.55 million
Mar 2, 2 PM $ 1.53
+1.36%
$ 2.56 billion $ 168.62 million
Mar 2, 1 PM $ 1.51
+0.16%
$ 2.52 billion $ 154.58 million
Mar 2, 12 PM $ 1.51
-0.62%
$ 2.52 billion $ 156.1 million
Mar 2, 11 AM $ 1.52
+0.42%
$ 2.53 billion $ 156.45 million
Mar 2, 10 AM $ 1.51
+0.15%
$ 2.52 billion $ 155.82 million
Mar 2, 9 AM $ 1.51
-0.46%
$ 2.52 billion $ 154.31 million
Mar 2, 8 AM $ 1.52
+0.20%
$ 2.53 billion $ 155.71 million
Mar 2, 7 AM $ 1.51
-0.78%
$ 2.53 billion $ 157.64 million
Mar 2, 6 AM $ 1.52
-1.20%
$ 2.55 billion $ 159.06 million
Mar 2, 5 AM $ 1.54
-1.06%
$ 2.58 billion $ 161.84 million
Mar 2, 4 AM $ 1.56
-0.06%
$ 2.6 billion $ 159.81 million
Mar 2, 3 AM $ 1.56
+0.18%
$ 2.61 billion $ 160.79 million
Mar 2, 2 AM $ 1.56
-1.76%
$ 2.6 billion $ 162.8 million
Mar 2, 1 AM $ 1.59
+1.31%
$ 2.65 billion $ 167.57 million
Mar 2, 12 AM $ 1.56
+1.87%
$ 2.61 billion $ 176.47 million
Mar 1, 11 PM $ 1.54
+0.90%
$ 2.57 billion $ 185.6 million
Mar 1, 10 PM $ 1.52
+0.53%
$ 2.54 billion $ 197.92 million
Mar 1, 9 PM $ 1.51
+0.39%
$ 2.53 billion $ 209.03 million
Mar 1, 8 PM $ 1.51
-0.93%
$ 2.52 billion $ 209.33 million
Mar 1, 7 PM $ 1.52
-0.59%
$ 2.54 billion $ 216.12 million
Mar 1, 6 PM $ 1.53
-0.04%
$ 2.56 billion $ 235.01 million
Mar 1, 5 PM $ 1.53
-0.51%
$ 2.56 billion $ 247.66 million
Mar 1, 4 PM $ 1.54
-0.89%
$ 2.57 billion $ 250.38 million
Mar 1, 3 PM $ 1.55
+0.54%
$ 2.6 billion $ 249.15 million
Mar 1, 2 PM $ 1.55
-1.25%
$ 2.58 billion $ 254.21 million
Mar 1, 1 PM $ 1.57
+0.89%
$ 2.61 billion $ 261.28 million
Mar 1, 12 PM $ 1.55
-0.77%
$ 2.59 billion $ 266.63 million
Mar 1, 11 AM $ 1.56
-0.59%
$ 2.61 billion $ 269.97 million
Mar 1, 10 AM $ 1.57
+0.10%
$ 2.63 billion $ 273.97 million
Mar 1, 9 AM $ 1.57
-0.57%
$ 2.62 billion $ 277.5 million
Mar 1, 8 AM $ 1.58
-1.73%
$ 2.64 billion $ 281.68 million
Mar 1, 7 AM $ 1.61
+0.72%
$ 2.69 billion $ 283.26 million
Mar 1, 6 AM $ 1.6
-0.19%
$ 2.67 billion $ 292.02 million
Mar 1, 5 AM $ 1.6
-0.10%
$ 2.67 billion $ 303.99 million
Mar 1, 4 AM $ 1.6
-0.86%
$ 2.67 billion $ 305.1 million
Mar 1, 3 AM $ 1.62
-1.26%
$ 2.7 billion $ 304.96 million
Mar 1, 2 AM $ 1.64
-0.65%
$ 2.73 billion $ 306.92 million
Mar 1, 1 AM $ 1.65
+0.38%
$ 2.75 billion $ 303.17 million
Mar 1, 12 AM $ 1.64
-1.60%
$ 2.74 billion $ 293.46 million
Feb 28, 11 PM $ 1.67
+1.00%
$ 2.78 billion $ 287.15 million
Feb 28, 10 PM $ 1.65
+1.46%
$ 2.76 billion $ 277.11 million
Feb 28, 9 PM $ 1.63
+0.18%
$ 2.72 billion $ 268.32 million
Feb 28, 8 PM $ 1.62
+1.62%
$ 2.71 billion $ 268.74 million
Feb 28, 7 PM $ 1.6
-0.02%
$ 2.67 billion $ 276.12 million