Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1.24
+0.56%
$ 2.09 billion $ 111.96 million
May 5, 2 AM $ 1.24
+0.09%
$ 2.08 billion $ 115.6 million
May 5, 1 AM $ 1.24
+0.58%
$ 2.08 billion $ 120.83 million
May 5, 12 AM $ 1.23
-0.06%
$ 2.07 billion $ 126.41 million
May 4, 11 PM $ 1.23
-0.03%
$ 2.07 billion $ 128.32 million
May 4, 10 PM $ 1.23
-0.81%
$ 2.07 billion $ 130.37 million
May 4, 9 PM $ 1.24
+1.09%
$ 2.08 billion $ 133.5 million
May 4, 8 PM $ 1.23
-0.44%
$ 2.06 billion $ 134.45 million
May 4, 7 PM $ 1.23
-0.59%
$ 2.07 billion $ 135.7 million
May 4, 6 PM $ 1.24
-0.10%
$ 2.08 billion $ 135.07 million
May 4, 5 PM $ 1.24
+1.27%
$ 2.09 billion $ 134.22 million
May 4, 4 PM $ 1.22
-0.08%
$ 2.06 billion $ 133.88 million
May 4, 3 PM $ 1.23
-1.10%
$ 2.06 billion $ 131.27 million
May 4, 2 PM $ 1.24
+1.20%
$ 2.08 billion $ 127.53 million
May 4, 1 PM $ 1.22
+0.38%
$ 2.06 billion $ 124.35 million
May 4, 12 PM $ 1.22
-0.03%
$ 2.05 billion $ 121.2 million
May 4, 11 AM $ 1.22
+0.38%
$ 2.05 billion $ 120.83 million
May 4, 10 AM $ 1.22
-2.39%
$ 2.04 billion $ 119.76 million
May 4, 9 AM $ 1.25
+0.68%
$ 2.09 billion $ 111.83 million
May 4, 8 AM $ 1.24
-0.18%
$ 2.08 billion $ 110.93 million
May 4, 7 AM $ 1.24
-0.51%
$ 2.08 billion $ 110.91 million
May 4, 6 AM $ 1.25
-0.57%
$ 2.09 billion $ 110.15 million
May 4, 5 AM $ 1.25
-0.22%
$ 2.11 billion $ 107.06 million
May 4, 4 AM $ 1.26
+0.52%
$ 2.11 billion $ 103.01 million
May 4, 3 AM $ 1.25
+0.36%
$ 2.1 billion $ 100.36 million
May 4, 2 AM $ 1.24
+1.32%
$ 2.09 billion $ 98.09 million
May 4, 1 AM $ 1.23
+1.33%
$ 2.06 billion $ 95.24 million
May 4, 12 AM $ 1.21
+0.13%
$ 2.04 billion $ 93.63 million
May 3, 11 PM $ 1.21
-0.88%
$ 2.04 billion $ 94.3 million
May 3, 10 PM $ 1.22
+0.85%
$ 2.05 billion $ 95.05 million
May 3, 9 PM $ 1.21
-0.55%
$ 2.04 billion $ 96.17 million
May 3, 8 PM $ 1.22
+0.08%
$ 2.05 billion $ 97.63 million
May 3, 7 PM $ 1.22
+0.19%
$ 2.05 billion $ 98.22 million
May 3, 6 PM $ 1.21
+0.26%
$ 2.04 billion $ 98.48 million
May 3, 5 PM $ 1.21
-0.07%
$ 2.04 billion $ 97.49 million
May 3, 4 PM $ 1.21
+0.05%
$ 2.04 billion $ 96.23 million
May 3, 3 PM $ 1.21
+0.16%
$ 2.04 billion $ 96.64 million
May 3, 2 PM $ 1.21
+0.07%
$ 2.03 billion $ 96.69 million
May 3, 1 PM $ 1.21
-0.53%
$ 2.03 billion $ 96.74 million
May 3, 12 PM $ 1.21
+0.15%
$ 2.04 billion $ 96.4 million
May 3, 11 AM $ 1.21
+0.16%
$ 2.04 billion $ 96.27 million
May 3, 10 AM $ 1.21
-0.15%
$ 2.04 billion $ 95.25 million
May 3, 9 AM $ 1.21
+0.07%
$ 2.04 billion $ 95.21 million
May 3, 8 AM $ 1.21
-0.23%
$ 2.04 billion $ 93.99 million
May 3, 7 AM $ 1.21
+0.32%
$ 2.04 billion $ 93.55 million
May 3, 6 AM $ 1.21
+0.22%
$ 2.04 billion $ 93.28 million
May 3, 5 AM $ 1.21
+0.15%
$ 2.03 billion $ 93.64 million
May 3, 4 AM $ 1.21
-0.10%
$ 2.03 billion $ 94.33 million
May 3, 3 AM $ 1.21
+0.00%
$ 2.03 billion $ 92.41 million
May 3, 2 AM $ 1.21
-0.34%
$ 2.03 billion $ 90.21 million