Polkadot Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.856
-0.05%
$1.45 billion $71.57 million
8:01 AM $0.856
-0.03%
$1.45 billion $71.61 million
8:00 AM $0.856
+0.01%
$1.45 billion $71.64 million
7:59 AM $0.856
-0.07%
$1.46 billion $71.65 million
7:58 AM $0.857
-0.07%
$1.46 billion $71.65 million
7:57 AM $0.857
+0.00%
$1.46 billion $71.74 million
7:56 AM $0.857
+0.02%
$1.46 billion $71.86 million
7:55 AM $0.857
-0.06%
$1.46 billion $71.86 million
7:54 AM $0.858
-0.10%
$1.46 billion $71.89 million
7:53 AM $0.859
+0.06%
$1.46 billion $71.97 million
7:52 AM $0.858
+0.03%
$1.46 billion $72.12 million
7:51 AM $0.858
+0.03%
$1.46 billion $72.3 million
7:50 AM $0.858
+0.00%
$1.46 billion $72.4 million
7:49 AM $0.857
+0.01%
$1.46 billion $72.52 million
7:48 AM $0.857
+0.01%
$1.46 billion $72.63 million
7:47 AM $0.857
+0.00%
$1.46 billion $72.72 million
7:46 AM $0.857
-0.01%
$1.46 billion $72.72 million
7:45 AM $0.857
-0.01%
$1.46 billion $72.71 million
7:44 AM $0.857
+0.03%
$1.46 billion $72.71 million
7:43 AM $0.857
-0.01%
$1.46 billion $72.7 million
7:42 AM $0.857
+0.01%
$1.46 billion $72.67 million
7:41 AM $0.857
+0.04%
$1.46 billion $72.63 million
7:40 AM $0.857
+0.00%
$1.46 billion $72.62 million
7:39 AM $0.857
+0.00%
$1.46 billion $72.61 million
7:38 AM $0.857
+0.08%
$1.46 billion $72.59 million
7:37 AM $0.856
+0.01%
$1.46 billion $72.57 million
7:36 AM $0.856
+0.01%
$1.46 billion $72.56 million
7:35 AM $0.856
-0.02%
$1.46 billion $72.57 million
7:34 AM $0.856
+0.01%
$1.46 billion $72.57 million
7:33 AM $0.856
+0.01%
$1.46 billion $72.56 million
7:32 AM $0.856
-0.01%
$1.46 billion $72.56 million
7:31 AM $0.856
-0.06%
$1.46 billion $72.56 million
7:30 AM $0.857
-0.03%
$1.46 billion $72.53 million
7:29 AM $0.857
-0.01%
$1.46 billion $72.51 million
7:28 AM $0.857
+0.06%
$1.46 billion $72.49 million
7:27 AM $0.857
+0.00%
$1.46 billion $72.35 million
7:26 AM $0.857
+0.09%
$1.46 billion $72.26 million
7:25 AM $0.856
+0.02%
$1.46 billion $72.2 million
7:24 AM $0.856
-0.01%
$1.45 billion $72.2 million
7:23 AM $0.856
-0.02%
$1.45 billion $72.18 million
7:22 AM $0.856
-0.01%
$1.45 billion $72.22 million
7:21 AM $0.856
+0.02%
$1.45 billion $72.17 million
7:20 AM $0.856
+0.00%
$1.45 billion $72.18 million
7:19 AM $0.856
-0.02%
$1.45 billion $72.18 million
7:18 AM $0.856
-0.01%
$1.45 billion $72.17 million
7:17 AM $0.856
-0.04%
$1.45 billion $72.21 million
7:16 AM $0.856
+0.01%
$1.45 billion $72.28 million
7:15 AM $0.856
+0.06%
$1.45 billion $72.28 million
7:14 AM $0.856
-0.03%
$1.45 billion $72.29 million
7:13 AM $0.856
-0.11%
$1.45 billion $72.31 million