Polkadot Historical Data

DOT Page 28
Date Close Price change Market cap Trading volume
5:56 AM $ 1.24
+0.05%
$ 2.09 billion $ 97.79 million
5:55 AM $ 1.24
+0.06%
$ 2.09 billion $ 97.75 million
5:54 AM $ 1.24
+0.07%
$ 2.09 billion $ 97.73 million
5:53 AM $ 1.24
-0.04%
$ 2.09 billion $ 97.73 million
5:52 AM $ 1.24
+0.12%
$ 2.09 billion $ 97.59 million
5:51 AM $ 1.24
+0.01%
$ 2.09 billion $ 97.59 million
5:50 AM $ 1.24
-0.03%
$ 2.09 billion $ 97.6 million
5:49 AM $ 1.24
-0.02%
$ 2.08 billion $ 97.62 million
5:48 AM $ 1.24
-0.08%
$ 2.08 billion $ 97.62 million
5:47 AM $ 1.24
+0.01%
$ 2.08 billion $ 97.57 million
5:46 AM $ 1.24
+0.05%
$ 2.08 billion $ 97.61 million
5:45 AM $ 1.24
-0.10%
$ 2.08 billion $ 97.6 million
5:44 AM $ 1.24
+0.03%
$ 2.09 billion $ 97.58 million
5:43 AM $ 1.24
-0.04%
$ 2.09 billion $ 97.59 million
5:42 AM $ 1.24
+0.02%
$ 2.09 billion $ 97.74 million
5:41 AM $ 1.24
+0.01%
$ 2.09 billion $ 97.66 million
5:40 AM $ 1.24
-0.04%
$ 2.09 billion $ 97.59 million
5:39 AM $ 1.24
+0.06%
$ 2.09 billion $ 97.43 million
5:38 AM $ 1.24
+0.09%
$ 2.09 billion $ 97.43 million
5:37 AM $ 1.24
-0.06%
$ 2.09 billion $ 97.34 million
5:36 AM $ 1.24
-0.14%
$ 2.09 billion $ 97.32 million
5:35 AM $ 1.24
-0.13%
$ 2.09 billion $ 97.21 million
5:34 AM $ 1.24
+0.09%
$ 2.09 billion $ 97.13 million
5:33 AM $ 1.24
+0.04%
$ 2.09 billion $ 97.07 million
5:32 AM $ 1.24
-0.03%
$ 2.09 billion $ 97 million
5:31 AM $ 1.24
+0.06%
$ 2.09 billion $ 96.97 million
5:30 AM $ 1.24
-0.12%
$ 2.09 billion $ 96.84 million
5:29 AM $ 1.24
-0.07%
$ 2.09 billion $ 96.75 million
5:28 AM $ 1.24
-0.02%
$ 2.09 billion $ 96.71 million
5:27 AM $ 1.24
-0.02%
$ 2.09 billion $ 96.65 million
5:26 AM $ 1.24
-0.05%
$ 2.09 billion $ 96.52 million
5:25 AM $ 1.24
-0.21%
$ 2.09 billion $ 96.34 million
5:24 AM $ 1.25
+0.22%
$ 2.1 billion $ 96.09 million
5:23 AM $ 1.24
+0.02%
$ 2.1 billion $ 95.94 million
5:22 AM $ 1.24
-0.32%
$ 2.1 billion $ 95.74 million
5:21 AM $ 1.25
-0.14%
$ 2.1 billion $ 95.51 million
5:20 AM $ 1.25
-0.10%
$ 2.1 billion $ 95.51 million
5:19 AM $ 1.25
-0.03%
$ 2.1 billion $ 94.83 million
5:18 AM $ 1.25
-0.04%
$ 2.1 billion $ 94.83 million
5:17 AM $ 1.25
-0.10%
$ 2.1 billion $ 94.73 million
5:16 AM $ 1.25
+0.04%
$ 2.1 billion $ 94.65 million
5:15 AM $ 1.25
-0.31%
$ 2.1 billion $ 94.42 million
5:14 AM $ 1.26
-0.12%
$ 2.11 billion $ 94.31 million
5:13 AM $ 1.26
-0.01%
$ 2.11 billion $ 94.35 million
5:12 AM $ 1.26
-0.12%
$ 2.11 billion $ 94.33 million
5:11 AM $ 1.26
-0.01%
$ 2.11 billion $ 94.33 million
5:10 AM $ 1.26
-0.04%
$ 2.11 billion $ 94.11 million
5:09 AM $ 1.26
-0.03%
$ 2.12 billion $ 94.09 million
5:08 AM $ 1.26
-0.06%
$ 2.12 billion $ 93.93 million
5:07 AM $ 1.26
-0.03%
$ 2.12 billion $ 93.96 million