Polkadot Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $6.33
-2.20%
$7.33 billion $520.22 million
Oct 26, 2022 $6.48
+0.59%
$7.49 billion $361.08 million
Oct 25, 2022 $6.44
+8.76%
$7.44 billion $563.35 million
Oct 24, 2022 $5.92
-0.71%
$6.84 billion $245.56 million
Oct 23, 2022 $5.96
+1.86%
$6.89 billion $349.71 million
Oct 22, 2022 $5.85
+0.30%
$6.76 billion $224.44 million
Oct 21, 2022 $5.84
-0.81%
$6.74 billion $576.88 million
Oct 20, 2022 $5.88
-3.64%
$6.79 billion $239 million
Oct 19, 2022 $6.11
-0.86%
$7.05 billion $373.99 million
Oct 18, 2022 $6.16
-1.49%
$7.11 billion $229.16 million
Oct 17, 2022 $6.25
+0.99%
$7.21 billion $250.17 million
Oct 16, 2022 $6.19
+2.38%
$7.14 billion $208.68 million
Oct 15, 2022 $6.05
+0.03%
$6.97 billion $138.92 million
Oct 14, 2022 $6.04
-1.17%
$6.97 billion $385.24 million
Oct 13, 2022 $6.12
-0.99%
$7.05 billion $398.77 million
Oct 12, 2022 $6.18
+0.08%
$7.12 billion $254.34 million
Oct 11, 2022 $6.17
-1.43%
$7.11 billion $207.04 million
Oct 10, 2022 $6.26
-3.35%
$7.21 billion $214.45 million
Oct 9, 2022 $6.48
+2.65%
$7.46 billion $182.71 million
Oct 8, 2022 $6.31
-0.26%
$7.27 billion $125.09 million
Oct 7, 2022 $6.33
-0.20%
$7.28 billion $177.73 million
Oct 6, 2022 $6.34
-1.51%
$7.29 billion $242.55 million
Oct 5, 2022 $6.44
-0.93%
$7.4 billion $327.57 million
Oct 4, 2022 $6.5
+1.99%
$7.47 billion $212.03 million
Oct 3, 2022 $6.37
+3.40%
$7.32 billion $294.38 million
Oct 2, 2022 $6.16
-1.78%
$7.08 billion $309.78 million
Oct 1, 2022 $6.27
-0.85%
$7.21 billion $181.58 million
Sep 30, 2022 $6.33
-1.60%
$7.27 billion $374.04 million
Sep 29, 2022 $6.43
+0.58%
$7.38 billion $471.7 million
Sep 28, 2022 $6.39
+0.32%
$7.34 billion $293.57 million
Sep 27, 2022 $6.37
-2.77%
$7.31 billion $412.7 million
Sep 26, 2022 $6.56
+5.62%
$7.52 billion $502.27 million
Sep 25, 2022 $6.21
-1.16%
$7.12 billion $212.13 million
Sep 24, 2022 $6.28
-2.54%
$7.2 billion $413.45 million
Sep 23, 2022 $6.44
-0.13%
$7.38 billion $576.8 million
Sep 22, 2022 $6.45
+5.01%
$7.39 billion $324.61 million
Sep 21, 2022 $6.14
-2.30%
$-- $383.19 million
Sep 20, 2022 $6.29
-1.62%
$6.89 billion $596.97 million
Sep 19, 2022 $6.39
-0.86%
$7 billion $472.8 million
Sep 18, 2022 $6.45
-8.72%
$7.06 billion $316.54 million
Sep 17, 2022 $7.06
+2.30%
$7.74 billion $204.53 million
Sep 16, 2022 $6.9
-0.46%
$7.57 billion $754.79 million
Sep 15, 2022 $6.93
-3.78%
$7.6 billion $488.64 million
Sep 14, 2022 $7.21
+1.99%
$7.9 billion $318.2 million
Sep 13, 2022 $7.07
-7.77%
$7.74 billion $643.98 million
Sep 12, 2022 $7.66
-0.32%
$8.4 billion $633.38 million
Sep 11, 2022 $7.69
-1.31%
$8.42 billion $392.68 million
Sep 10, 2022 $7.79
+0.36%
$8.53 billion $324.31 million
Sep 9, 2022 $7.76
+5.05%
$8.5 billion $477.9 million
Sep 8, 2022 $7.39
+2.58%
$8.1 billion $467.35 million