Polkadot Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1.21
-0.34%
$ 2.03 billion $ 90.21 million
May 3, 1 AM $ 1.21
-0.77%
$ 2.04 billion $ 87.08 million
May 3, 12 AM $ 1.22
-0.53%
$ 2.05 billion $ 83.64 million
May 2, 11 PM $ 1.23
-0.22%
$ 2.06 billion $ 80.28 million
May 2, 10 PM $ 1.23
-0.23%
$ 2.07 billion $ 78.68 million
May 2, 9 PM $ 1.23
+0.25%
$ 2.07 billion $ 75.29 million
May 2, 8 PM $ 1.23
+0.55%
$ 2.07 billion $ 73.73 million
May 2, 7 PM $ 1.22
+0.42%
$ 2.06 billion $ 73.96 million
May 2, 6 PM $ 1.22
+0.51%
$ 2.05 billion $ 73.22 million
May 2, 5 PM $ 1.21
-0.30%
$ 2.04 billion $ 73.9 million
May 2, 4 PM $ 1.22
+0.09%
$ 2.04 billion $ 74.7 million
May 2, 3 PM $ 1.21
+0.43%
$ 2.04 billion $ 77.06 million
May 2, 2 PM $ 1.21
+0.13%
$ 2.03 billion $ 79.42 million
May 2, 1 PM $ 1.21
+0.35%
$ 2.03 billion $ 86.31 million
May 2, 12 PM $ 1.2
-0.08%
$ 2.02 billion $ 90.94 million
May 2, 11 AM $ 1.2
-0.45%
$ 2.03 billion $ 94.23 million
May 2, 10 AM $ 1.21
-0.06%
$ 2.03 billion $ 94.15 million
May 2, 9 AM $ 1.21
+0.55%
$ 2.04 billion $ 94.76 million
May 2, 8 AM $ 1.2
+0.28%
$ 2.02 billion $ 94.71 million
May 2, 7 AM $ 1.2
-0.09%
$ 2.02 billion $ 94.22 million
May 2, 6 AM $ 1.2
+0.35%
$ 2.02 billion $ 94.91 million
May 2, 5 AM $ 1.2
-0.32%
$ 2.01 billion $ 95.76 million
May 2, 4 AM $ 1.2
-0.55%
$ 2.02 billion $ 95.94 million
May 2, 3 AM $ 1.21
-0.04%
$ 2.03 billion $ 96.86 million
May 2, 2 AM $ 1.21
-0.02%
$ 2.03 billion $ 99.12 million
May 2, 1 AM $ 1.21
-0.09%
$ 2.03 billion $ 99.81 million
May 2, 12 AM $ 1.21
+0.49%
$ 2.03 billion $ 99.92 million
May 1, 11 PM $ 1.2
-0.07%
$ 2.02 billion $ 101.2 million
May 1, 10 PM $ 1.2
-0.26%
$ 2.03 billion $ 99.95 million
May 1, 9 PM $ 1.21
+0.32%
$ 2.03 billion $ 99.01 million
May 1, 8 PM $ 1.2
-0.59%
$ 2.03 billion $ 97.21 million
May 1, 7 PM $ 1.21
-0.23%
$ 2.04 billion $ 96.21 million
May 1, 6 PM $ 1.21
+0.04%
$ 2.04 billion $ 94.92 million
May 1, 5 PM $ 1.21
+0.34%
$ 2.04 billion $ 94.8 million
May 1, 4 PM $ 1.21
-0.28%
$ 2.03 billion $ 94.58 million
May 1, 3 PM $ 1.21
-0.06%
$ 2.04 billion $ 92.05 million
May 1, 2 PM $ 1.21
-0.72%
$ 2.04 billion $ 90.92 million
May 1, 1 PM $ 1.22
+1.40%
$ 2.06 billion $ 85.59 million
May 1, 12 PM $ 1.21
+0.52%
$ 2.03 billion $ 82.93 million
May 1, 11 AM $ 1.2
-0.09%
$ 2.02 billion $ 81.5 million
May 1, 10 AM $ 1.2
+0.02%
$ 2.02 billion $ 83.34 million
May 1, 9 AM $ 1.2
-0.59%
$ 2.02 billion $ 83.87 million
May 1, 8 AM $ 1.21
+0.26%
$ 2.03 billion $ 85.07 million
May 1, 7 AM $ 1.2
+0.14%
$ 2.03 billion $ 86.76 million
May 1, 6 AM $ 1.2
-0.55%
$ 2.02 billion $ 86.93 million
May 1, 5 AM $ 1.21
-0.19%
$ 2.03 billion $ 86.52 million
May 1, 4 AM $ 1.21
-0.20%
$ 2.04 billion $ 87.01 million
May 1, 3 AM $ 1.21
+0.80%
$ 2.04 billion $ 86.35 million
May 1, 2 AM $ 1.2
-0.37%
$ 2.03 billion $ 85.03 million
May 1, 1 AM $ 1.21
+0.36%
$ 2.03 billion $ 86.78 million