Polkadot Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1.63
+0.18%
$ 2.72 billion $ 268.32 million
Feb 28, 8 PM $ 1.62
+1.62%
$ 2.71 billion $ 268.74 million
Feb 28, 7 PM $ 1.6
-0.02%
$ 2.67 billion $ 276.12 million
Feb 28, 6 PM $ 1.6
+4.79%
$ 2.67 billion $ 263.48 million
Feb 28, 5 PM $ 1.52
+0.53%
$ 2.55 billion $ 260.9 million
Feb 28, 4 PM $ 1.52
+0.39%
$ 2.53 billion $ 259.28 million
Feb 28, 3 PM $ 1.51
+0.86%
$ 2.52 billion $ 264.13 million
Feb 28, 2 PM $ 1.5
-0.21%
$ 2.5 billion $ 265.25 million
Feb 28, 1 PM $ 1.5
+1.21%
$ 2.51 billion $ 253.76 million
Feb 28, 12 PM $ 1.48
+0.47%
$ 2.48 billion $ 254.26 million
Feb 28, 11 AM $ 1.48
+0.65%
$ 2.47 billion $ 266.72 million
Feb 28, 10 AM $ 1.47
+0.29%
$ 2.45 billion $ 267.13 million
Feb 28, 9 AM $ 1.46
-1.33%
$ 2.44 billion $ 267.75 million
Feb 28, 8 AM $ 1.48
-1.56%
$ 2.48 billion $ 265.26 million
Feb 28, 7 AM $ 1.51
+1.20%
$ 2.51 billion $ 175.58 million
Feb 28, 6 AM $ 1.49
-3.33%
$ 2.48 billion $ 168.97 million
Feb 28, 5 AM $ 1.54
-1.00%
$ 2.57 billion $ 162.08 million
Feb 28, 4 AM $ 1.55
-1.32%
$ 2.6 billion $ 166.37 million
Feb 28, 3 AM $ 1.58
-2.23%
$ 2.63 billion $ 172.11 million
Feb 28, 2 AM $ 1.61
+1.72%
$ 2.69 billion $ 276.73 million
Feb 28, 1 AM $ 1.58
-0.75%
$ 2.64 billion $ 278.73 million
Feb 28, 12 AM $ 1.6
-0.14%
$ 2.67 billion $ 280 million
Feb 27, 11 PM $ 1.6
+0.86%
$ 2.67 billion $ 283.7 million
Feb 27, 10 PM $ 1.59
-2.11%
$ 2.65 billion $ 286.69 million
Feb 27, 9 PM $ 1.62
-0.44%
$ 2.7 billion $ 284.12 million
Feb 27, 8 PM $ 1.63
+1.38%
$ 2.72 billion $ 283.38 million
Feb 27, 7 PM $ 1.6
-0.14%
$ 2.68 billion $ 271.52 million
Feb 27, 6 PM $ 1.61
+0.88%
$ 2.68 billion $ 272.14 million
Feb 27, 5 PM $ 1.59
+2.44%
$ 2.66 billion $ 265.22 million
Feb 27, 4 PM $ 1.55
-0.67%
$ 2.6 billion $ 268.61 million
Feb 27, 3 PM $ 1.57
+0.57%
$ 2.61 billion $ 290.41 million
Feb 27, 2 PM $ 1.56
-1.03%
$ 2.6 billion $ 307.44 million
Feb 27, 1 PM $ 1.57
-1.00%
$ 2.63 billion $ 317.14 million
Feb 27, 12 PM $ 1.59
+1.35%
$ 2.65 billion $ 321.32 million
Feb 27, 11 AM $ 1.57
-1.34%
$ 2.62 billion $ 315.47 million
Feb 27, 10 AM $ 1.59
-1.34%
$ 2.65 billion $ 315.74 million
Feb 27, 9 AM $ 1.61
-0.32%
$ 2.69 billion $ 322.46 million
Feb 27, 8 AM $ 1.62
+0.52%
$ 2.7 billion $ 330.63 million
Feb 27, 7 AM $ 1.61
-0.83%
$ 2.68 billion $ 331.77 million
Feb 27, 6 AM $ 1.62
+0.73%
$ 2.71 billion $ 338.61 million
Feb 27, 5 AM $ 1.61
-2.16%
$ 2.69 billion $ 339.66 million
Feb 27, 4 AM $ 1.64
-0.37%
$ 2.75 billion $ 339.15 million
Feb 27, 3 AM $ 1.65
+0.13%
$ 2.76 billion $ 339.51 million
Feb 27, 2 AM $ 1.65
+1.98%
$ 2.75 billion $ 343.02 million
Feb 27, 1 AM $ 1.62
+0.76%
$ 2.7 billion $ 238.4 million
Feb 27, 12 AM $ 1.6
-0.09%
$ 2.68 billion $ 258.48 million
Feb 26, 11 PM $ 1.61
+1.08%
$ 2.68 billion $ 281.39 million
Feb 26, 10 PM $ 1.59
+1.15%
$ 2.65 billion $ 298.22 million
Feb 26, 9 PM $ 1.57
+0.81%
$ 2.62 billion $ 323.34 million
Feb 26, 8 PM $ 1.56
-0.76%
$ 2.6 billion $ 554.36 million