Polkadot Historical Data

DOT Page 29
Date Close Price change Market cap Trading volume
6:35 AM $ 1.23
+0.00%
$ 2.07 billion $ 99.8 million
6:34 AM $ 1.23
-0.11%
$ 2.07 billion $ 99.49 million
6:33 AM $ 1.23
-0.01%
$ 2.07 billion $ 99.35 million
6:32 AM $ 1.23
+0.11%
$ 2.07 billion $ 99.21 million
6:31 AM $ 1.23
-0.31%
$ 2.07 billion $ 98.9 million
6:30 AM $ 1.24
-0.28%
$ 2.07 billion $ 98.9 million
6:29 AM $ 1.24
+0.00%
$ 2.08 billion $ 98.85 million
6:28 AM $ 1.24
-0.06%
$ 2.08 billion $ 98.86 million
6:27 AM $ 1.24
+0.00%
$ 2.08 billion $ 98.86 million
6:26 AM $ 1.24
+0.04%
$ 2.08 billion $ 98.86 million
6:25 AM $ 1.24
-0.12%
$ 2.08 billion $ 98.81 million
6:24 AM $ 1.24
-0.03%
$ 2.09 billion $ 98.78 million
6:23 AM $ 1.24
+0.00%
$ 2.09 billion $ 98.74 million
6:22 AM $ 1.24
+0.01%
$ 2.09 billion $ 98.75 million
6:21 AM $ 1.24
-0.12%
$ 2.09 billion $ 98.71 million
6:20 AM $ 1.24
+0.03%
$ 2.09 billion $ 98.66 million
6:19 AM $ 1.24
+0.05%
$ 2.09 billion $ 98.58 million
6:18 AM $ 1.24
+0.04%
$ 2.09 billion $ 98.52 million
6:17 AM $ 1.24
+0.02%
$ 2.09 billion $ 98.48 million
6:16 AM $ 1.24
+0.02%
$ 2.09 billion $ 98.48 million
6:15 AM $ 1.24
-0.02%
$ 2.09 billion $ 98.47 million
6:14 AM $ 1.24
+0.07%
$ 2.08 billion $ 98.47 million
6:13 AM $ 1.24
+0.00%
$ 2.08 billion $ 98.52 million
6:12 AM $ 1.24
+0.07%
$ 2.08 billion $ 98.44 million
6:11 AM $ 1.24
+0.00%
$ 2.08 billion $ 98.45 million
6:10 AM $ 1.24
+0.01%
$ 2.08 billion $ 98.43 million
6:09 AM $ 1.24
+0.04%
$ 2.08 billion $ 98.42 million
6:08 AM $ 1.24
+0.05%
$ 2.08 billion $ 98.42 million
6:07 AM $ 1.24
-0.02%
$ 2.08 billion $ 98.38 million
6:06 AM $ 1.24
+0.12%
$ 2.08 billion $ 98.34 million
6:05 AM $ 1.24
-0.04%
$ 2.08 billion $ 98.29 million
6:04 AM $ 1.24
-0.01%
$ 2.08 billion $ 98.19 million
6:03 AM $ 1.24
-0.12%
$ 2.08 billion $ 98.11 million
6:02 AM $ 1.24
-0.05%
$ 2.08 billion $ 98.04 million
6:01 AM $ 1.24
-0.16%
$ 2.08 billion $ 97.92 million
6:00 AM $ 1.24
-0.07%
$ 2.08 billion $ 97.92 million
5:59 AM $ 1.24
-0.05%
$ 2.09 billion $ 97.85 million
5:58 AM $ 1.24
+0.00%
$ 2.09 billion $ 97.82 million
5:57 AM $ 1.24
-0.03%
$ 2.09 billion $ 97.78 million
5:56 AM $ 1.24
+0.05%
$ 2.09 billion $ 97.79 million
5:55 AM $ 1.24
+0.06%
$ 2.09 billion $ 97.75 million
5:54 AM $ 1.24
+0.07%
$ 2.09 billion $ 97.73 million
5:53 AM $ 1.24
-0.04%
$ 2.09 billion $ 97.73 million
5:52 AM $ 1.24
+0.12%
$ 2.09 billion $ 97.59 million
5:51 AM $ 1.24
+0.01%
$ 2.09 billion $ 97.59 million
5:50 AM $ 1.24
-0.03%
$ 2.09 billion $ 97.6 million
5:49 AM $ 1.24
-0.02%
$ 2.08 billion $ 97.62 million
5:48 AM $ 1.24
-0.08%
$ 2.08 billion $ 97.62 million
5:47 AM $ 1.24
+0.01%
$ 2.08 billion $ 97.57 million
5:46 AM $ 1.24
+0.05%
$ 2.08 billion $ 97.61 million