Polkadot Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $7.2
+4.60%
$7.89 billion $438.31 million
Sep 6, 2022 $6.88
-6.53%
$7.54 billion $488.18 million
Sep 5, 2022 $7.37
+0.01%
$8.07 billion $397.3 million
Sep 4, 2022 $7.36
+1.13%
$8.07 billion $255.6 million
Sep 3, 2022 $7.28
-0.19%
$7.98 billion $314.15 million
Sep 2, 2022 $7.3
+1.63%
$8 billion $544.32 million
Sep 1, 2022 $7.18
+2.16%
$7.87 billion $445.05 million
Aug 31, 2022 $7.03
+0.26%
$7.7 billion $292.39 million
Aug 30, 2022 $7.01
-3.60%
$7.68 billion $295.77 million
Aug 29, 2022 $7.27
+5.82%
$7.97 billion $319.56 million
Aug 28, 2022 $6.87
-2.55%
$7.53 billion $239.36 million
Aug 27, 2022 $7.05
+1.85%
$7.73 billion $846.28 million
Aug 26, 2022 $6.92
-8.80%
$7.59 billion $415.44 million
Aug 25, 2022 $7.59
+0.30%
$8.32 billion $251.82 million
Aug 24, 2022 $7.57
-0.96%
$8.29 billion $474.77 million
Aug 23, 2022 $7.64
+3.43%
$8.37 billion $537.44 million
Aug 22, 2022 $7.39
-0.71%
$8.1 billion $407.99 million
Aug 21, 2022 $7.44
+2.91%
$8.15 billion $343.79 million
Aug 20, 2022 $7.23
-1.28%
$7.92 billion $499.5 million
Aug 19, 2022 $7.33
-9.52%
$8.03 billion $900.25 million
Aug 18, 2022 $8.1
-3.20%
$8.87 billion $420.8 million
Aug 17, 2022 $8.36
-5.39%
$9.17 billion $628.79 million
Aug 16, 2022 $8.84
+0.61%
$9.69 billion $479.92 million
Aug 15, 2022 $8.79
-1.95%
$9.63 billion $472.89 million
Aug 14, 2022 $8.96
-3.61%
$9.82 billion $541.76 million
Aug 13, 2022 $9.3
-1.90%
$10.19 billion $437.72 million
Aug 12, 2022 $9.48
+3.01%
$10.39 billion $671.73 million
Aug 11, 2022 $9.2
-3.29%
$10.09 billion $649.98 million
Aug 10, 2022 $9.52
+6.82%
$10.43 billion $910.66 million
Aug 9, 2022 $8.91
-3.88%
$9.76 billion $781.41 million
Aug 8, 2022 $9.27
+7.15%
$10.16 billion $958.21 million
Aug 7, 2022 $8.65
+1.65%
$9.48 billion $374.26 million
Aug 6, 2022 $8.51
-3.40%
$9.33 billion $359.19 million
Aug 5, 2022 $8.81
+8.97%
$9.66 billion $545.18 million
Aug 4, 2022 $8.09
+1.12%
$8.86 billion $576.79 million
Aug 3, 2022 $8
+0.88%
$8.77 billion $499.59 million
Aug 2, 2022 $7.93
-3.21%
$8.69 billion $471.06 million
Aug 1, 2022 $8.19
-5.07%
$8.98 billion $484.61 million
Jul 31, 2022 $8.63
+5.21%
$9.46 billion $834.55 million
Jul 30, 2022 $8.2
+0.16%
$8.99 billion $1.02 billion
Jul 29, 2022 $8.19
+4.19%
$8.98 billion $572.09 million
Jul 28, 2022 $7.86
+2.43%
$8.61 billion $801.09 million
Jul 27, 2022 $7.67
+13.11%
$8.41 billion $209.9 million
Jul 26, 2022 $6.78
+0.37%
$7.43 billion $364.27 million
Jul 25, 2022 $6.76
-8.67%
$7.41 billion $284.28 million
Jul 24, 2022 $7.4
+1.00%
$8.11 billion $228.19 million
Jul 23, 2022 $7.33
+0.41%
$8.03 billion $431.94 million
Jul 22, 2022 $7.3
-2.99%
$8 billion $485.93 million
Jul 21, 2022 $7.53
+0.80%
$8.25 billion $366.14 million
Jul 20, 2022 $7.47
-4.23%
$8.18 billion $564.02 million