Polkadot Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1.21
+0.36%
$ 2.03 billion $ 86.78 million
May 1, 12 AM $ 1.2
-0.02%
$ 2.03 billion $ 87.85 million
Apr 30, 11 PM $ 1.2
+0.27%
$ 2.03 billion $ 87.89 million
Apr 30, 10 PM $ 1.2
-0.12%
$ 2.02 billion $ 88.65 million
Apr 30, 9 PM $ 1.2
-0.38%
$ 2.02 billion $ 90.09 million
Apr 30, 8 PM $ 1.21
-0.14%
$ 2.03 billion $ 92.54 million
Apr 30, 7 PM $ 1.21
+0.00%
$ 2.03 billion $ 94.58 million
Apr 30, 6 PM $ 1.21
-0.11%
$ 2.03 billion $ 97.13 million
Apr 30, 5 PM $ 1.21
-0.12%
$ 2.04 billion $ 107.82 million
Apr 30, 4 PM $ 1.21
-0.26%
$ 2.04 billion $ 109.84 million
Apr 30, 3 PM $ 1.22
+0.50%
$ 2.04 billion $ 112.52 million
Apr 30, 2 PM $ 1.21
-0.26%
$ 2.03 billion $ 117.29 million
Apr 30, 1 PM $ 1.21
-0.25%
$ 2.04 billion $ 117.36 million
Apr 30, 12 PM $ 1.22
-0.01%
$ 2.04 billion $ 119.02 million
Apr 30, 11 AM $ 1.22
+0.35%
$ 2.04 billion $ 120.45 million
Apr 30, 10 AM $ 1.21
-0.27%
$ 2.04 billion $ 119.89 million
Apr 30, 9 AM $ 1.21
+0.31%
$ 2.04 billion $ 122.85 million
Apr 30, 8 AM $ 1.21
+0.14%
$ 2.04 billion $ 121.79 million
Apr 30, 7 AM $ 1.21
+0.46%
$ 2.03 billion $ 118.43 million
Apr 30, 6 AM $ 1.2
+0.19%
$ 2.02 billion $ 116.65 million
Apr 30, 5 AM $ 1.2
-0.11%
$ 2.02 billion $ 114.8 million
Apr 30, 4 AM $ 1.2
-1.10%
$ 2.02 billion $ 112.7 million
Apr 30, 3 AM $ 1.22
+0.41%
$ 2.04 billion $ 112.78 million
Apr 30, 2 AM $ 1.21
-0.94%
$ 2.04 billion $ 111.92 million
Apr 30, 1 AM $ 1.22
-0.14%
$ 2.06 billion $ 110.57 million
Apr 30, 12 AM $ 1.22
+1.04%
$ 2.06 billion $ 110.03 million
Apr 29, 11 PM $ 1.21
-0.03%
$ 2.04 billion $ 109.92 million
Apr 29, 10 PM $ 1.21
+0.39%
$ 2.04 billion $ 109.16 million
Apr 29, 9 PM $ 1.21
+0.24%
$ 2.03 billion $ 107.88 million
Apr 29, 8 PM $ 1.2
+0.65%
$ 2.03 billion $ 106.64 million
Apr 29, 7 PM $ 1.2
+0.00%
$ 2.01 billion $ 104.77 million
Apr 29, 6 PM $ 1.2
-1.65%
$ 2.01 billion $ 102.92 million
Apr 29, 5 PM $ 1.22
+0.58%
$ 2.05 billion $ 93.07 million
Apr 29, 4 PM $ 1.21
+0.29%
$ 2.03 billion $ 91.53 million
Apr 29, 3 PM $ 1.21
-1.57%
$ 2.03 billion $ 90.89 million
Apr 29, 2 PM $ 1.23
-0.23%
$ 2.06 billion $ 88.72 million
Apr 29, 1 PM $ 1.23
-0.66%
$ 2.07 billion $ 89.52 million
Apr 29, 12 PM $ 1.24
-0.64%
$ 2.08 billion $ 89.04 million
Apr 29, 11 AM $ 1.24
-0.51%
$ 2.09 billion $ 87.25 million
Apr 29, 10 AM $ 1.25
-0.13%
$ 2.1 billion $ 87.1 million
Apr 29, 9 AM $ 1.25
+1.35%
$ 2.11 billion $ 83.84 million
Apr 29, 8 AM $ 1.24
-0.49%
$ 2.08 billion $ 84.68 million
Apr 29, 7 AM $ 1.24
+0.06%
$ 2.09 billion $ 87.56 million
Apr 29, 6 AM $ 1.24
-0.43%
$ 2.09 billion $ 90.71 million
Apr 29, 5 AM $ 1.25
+0.09%
$ 2.1 billion $ 92.72 million
Apr 29, 4 AM $ 1.25
+0.62%
$ 2.09 billion $ 95.55 million
Apr 29, 3 AM $ 1.24
+0.72%
$ 2.08 billion $ 96.26 million
Apr 29, 2 AM $ 1.23
-0.06%
$ 2.07 billion $ 98.11 million
Apr 29, 1 AM $ 1.23
-0.03%
$ 2.07 billion $ 99.09 million
Apr 29, 12 AM $ 1.23
+0.05%
$ 2.07 billion $ 98.34 million