Polkadot Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.859
+0.01%
$1.46 billion $70.69 million
8:28 AM $0.858
+0.05%
$1.46 billion $70.74 million
8:27 AM $0.858
+0.01%
$1.46 billion $70.86 million
8:26 AM $0.858
+0.04%
$1.46 billion $71.02 million
8:25 AM $0.858
+0.04%
$1.46 billion $71.05 million
8:24 AM $0.857
-0.04%
$1.46 billion $71.09 million
8:23 AM $0.858
-0.06%
$1.46 billion $71.18 million
8:22 AM $0.858
-0.09%
$1.46 billion $71.27 million
8:21 AM $0.859
+0.01%
$1.46 billion $71.1 million
8:20 AM $0.859
-0.02%
$1.46 billion $71.06 million
8:19 AM $0.859
-0.02%
$1.46 billion $71.06 million
8:18 AM $0.859
-0.06%
$1.46 billion $71.04 million
8:17 AM $0.86
+0.06%
$1.46 billion $70.98 million
8:16 AM $0.859
+0.09%
$1.46 billion $71.1 million
8:15 AM $0.858
+0.00%
$1.46 billion $71.27 million
8:14 AM $0.858
-0.07%
$1.46 billion $71.33 million
8:13 AM $0.859
+0.13%
$1.46 billion $71.32 million
8:12 AM $0.858
+0.07%
$1.46 billion $71.33 million
8:11 AM $0.857
+0.06%
$1.46 billion $71.36 million
8:10 AM $0.857
+0.06%
$1.46 billion $71.36 million
8:09 AM $0.856
+0.12%
$1.46 billion $71.36 million
8:08 AM $0.855
-0.03%
$1.46 billion $71.35 million
8:07 AM $0.855
+0.00%
$1.46 billion $71.38 million
8:06 AM $0.855
+0.04%
$1.46 billion $71.42 million
8:05 AM $0.855
+0.00%
$1.46 billion $71.46 million
8:04 AM $0.855
-0.01%
$1.45 billion $71.46 million
8:03 AM $0.855
-0.04%
$1.45 billion $71.52 million
8:02 AM $0.856
-0.05%
$1.45 billion $71.57 million
8:01 AM $0.856
-0.03%
$1.45 billion $71.61 million
8:00 AM $0.856
+0.01%
$1.45 billion $71.64 million
Download