Polkadot Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 1.23
-0.03%
$ 2.07 billion $ 99.09 million
Apr 29, 12 AM $ 1.23
+0.05%
$ 2.07 billion $ 98.34 million
Apr 28, 11 PM $ 1.23
+0.07%
$ 2.07 billion $ 98.98 million
Apr 28, 10 PM $ 1.23
-0.13%
$ 2.07 billion $ 101.12 million
Apr 28, 9 PM $ 1.23
+0.08%
$ 2.07 billion $ 102.95 million
Apr 28, 8 PM $ 1.23
-0.47%
$ 2.07 billion $ 104.08 million
Apr 28, 7 PM $ 1.24
+0.27%
$ 2.08 billion $ 104.62 million
Apr 28, 6 PM $ 1.23
+0.17%
$ 2.07 billion $ 108.49 million
Apr 28, 5 PM $ 1.23
+0.03%
$ 2.07 billion $ 108.6 million
Apr 28, 4 PM $ 1.23
-0.22%
$ 2.07 billion $ 109.71 million
Apr 28, 3 PM $ 1.23
+0.26%
$ 2.07 billion $ 107.7 million
Apr 28, 2 PM $ 1.23
-0.35%
$ 2.07 billion $ 107.45 million
Apr 28, 1 PM $ 1.23
+0.59%
$ 2.07 billion $ 104.94 million
Apr 28, 12 PM $ 1.23
+0.42%
$ 2.06 billion $ 102.26 million
Apr 28, 11 AM $ 1.22
-0.15%
$ 2.05 billion $ 101.13 million
Apr 28, 10 AM $ 1.22
+0.25%
$ 2.06 billion $ 99.28 million
Apr 28, 9 AM $ 1.22
-0.31%
$ 2.05 billion $ 98.08 million
Apr 28, 8 AM $ 1.22
-0.13%
$ 2.06 billion $ 99.39 million
Apr 28, 7 AM $ 1.22
-0.12%
$ 2.06 billion $ 99.75 million
Apr 28, 6 AM $ 1.23
-0.60%
$ 2.06 billion $ 99.7 million
Apr 28, 5 AM $ 1.23
-0.14%
$ 2.07 billion $ 103.15 million
Apr 28, 4 AM $ 1.24
+0.03%
$ 2.08 billion $ 107.67 million
Apr 28, 3 AM $ 1.24
+0.28%
$ 2.08 billion $ 107.1 million
Apr 28, 2 AM $ 1.23
-0.15%
$ 2.07 billion $ 105.74 million
Apr 28, 1 AM $ 1.23
+0.16%
$ 2.07 billion $ 104.88 million
Apr 28, 12 AM $ 1.23
-0.16%
$ 2.07 billion $ 107.71 million
Apr 27, 11 PM $ 1.23
+0.68%
$ 2.07 billion $ 108.02 million
Apr 27, 10 PM $ 1.23
+0.66%
$ 2.06 billion $ 107.12 million
Apr 27, 9 PM $ 1.22
-0.24%
$ 2.05 billion $ 107.8 million
Apr 27, 8 PM $ 1.22
+0.08%
$ 2.05 billion $ 107.47 million
Apr 27, 7 PM $ 1.22
-0.29%
$ 2.05 billion $ 107.4 million
Apr 27, 6 PM $ 1.22
+0.14%
$ 2.06 billion $ 106.2 million
Apr 27, 5 PM $ 1.22
+0.03%
$ 2.05 billion $ 105.84 million
Apr 27, 4 PM $ 1.22
+0.11%
$ 2.05 billion $ 103.62 million
Apr 27, 3 PM $ 1.22
-1.21%
$ 2.05 billion $ 104.14 million
Apr 27, 2 PM $ 1.23
+0.47%
$ 2.07 billion $ 102.05 million
Apr 27, 1 PM $ 1.23
-0.54%
$ 2.06 billion $ 102.5 million
Apr 27, 12 PM $ 1.23
-0.21%
$ 2.08 billion $ 102.75 million
Apr 27, 11 AM $ 1.24
+0.32%
$ 2.08 billion $ 102.71 million
Apr 27, 10 AM $ 1.23
-0.13%
$ 2.07 billion $ 103.79 million
Apr 27, 9 AM $ 1.23
+0.05%
$ 2.08 billion $ 104.53 million
Apr 27, 8 AM $ 1.23
+0.05%
$ 2.07 billion $ 103.4 million
Apr 27, 7 AM $ 1.23
-0.18%
$ 2.07 billion $ 102 million
Apr 27, 6 AM $ 1.24
-0.42%
$ 2.08 billion $ 101.03 million
Apr 27, 5 AM $ 1.24
-2.09%
$ 2.09 billion $ 97.85 million
Apr 27, 4 AM $ 1.27
-0.15%
$ 2.13 billion $ 94.02 million
Apr 27, 3 AM $ 1.27
-0.05%
$ 2.13 billion $ 93.26 million
Apr 27, 2 AM $ 1.27
-0.12%
$ 2.13 billion $ 92.78 million
Apr 27, 1 AM $ 1.27
+0.20%
$ 2.14 billion $ 91.99 million
Apr 27, 12 AM $ 1.27
+0.55%
$ 2.13 billion $ 89.56 million