Polkadot Historical Data

DOT Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $10.48
+4.93%
$11.49 billion $730.72 million
May 29, 2022 $9.99
+3.17%
$10.95 billion $539.96 million
May 28, 2022 $9.68
+5.98%
$10.61 billion $557.3 million
May 27, 2022 $9.14
-0.51%
$10.01 billion $1.18 billion
May 26, 2022 $9.18
-7.04%
$10.06 billion $861.14 million
May 25, 2022 $9.88
-3.07%
$10.83 billion $545.8 million
May 24, 2022 $10.19
+2.94%
$11.17 billion $632.76 million
May 23, 2022 $9.9
-3.07%
$10.85 billion $837.09 million
May 22, 2022 $10.21
+1.96%
$11.19 billion $456.69 million
May 21, 2022 $10.02
+3.32%
$10.98 billion $383.48 million
May 20, 2022 $9.69
-3.64%
$10.63 billion $614.49 million
May 19, 2022 $10.06
+5.90%
$11.03 billion $801.25 million
May 18, 2022 $9.5
-14.12%
$10.41 billion $816.48 million
May 17, 2022 $11.06
+3.99%
$12.13 billion $741.82 million
May 16, 2022 $10.64
-10.04%
$11.66 billion $905.75 million
May 15, 2022 $11.83
+4.31%
$12.96 billion $949.35 million
May 14, 2022 $11.34
+8.10%
$12.43 billion $1.36 billion
May 13, 2022 $10.49
+19.84%
$11.5 billion $1.87 billion
May 12, 2022 $8.75
-2.67%
$9.59 billion $1.61 billion
May 11, 2022 $8.99
-21.04%
$9.86 billion $2.37 billion
May 10, 2022 $11.39
+6.33%
$12.48 billion $1.82 billion
May 9, 2022 $10.71
-19.36%
$11.74 billion $1.56 billion
May 8, 2022 $13.28
-3.78%
$14.55 billion $833.24 million
May 7, 2022 $13.8
-3.86%
$15.13 billion $611.6 million
May 6, 2022 $14.35
-1.81%
$15.73 billion $855.77 million
May 5, 2022 $14.62
-10.66%
$16.02 billion $1.03 billion
May 4, 2022 $16.36
+10.88%
$17.93 billion $798.63 million
May 3, 2022 $14.76
-1.63%
$16.17 billion $492.98 million
May 2, 2022 $15
-2.49%
$16.44 billion $1.46 billion
May 1, 2022 $15.38
+5.82%
$16.86 billion $684.91 million
Apr 30, 2022 $14.54
-10.25%
$15.93 billion $740.56 million
Apr 29, 2022 $16.2
-4.80%
$17.75 billion $583.08 million
Apr 28, 2022 $17.01
+0.29%
$18.65 billion $565.27 million
Apr 27, 2022 $16.97
+1.73%
$18.59 billion $567.08 million
Apr 26, 2022 $16.68
-8.08%
$18.28 billion $722.2 million
Apr 25, 2022 $18.14
-0.21%
$19.89 billion $771.65 million
Apr 24, 2022 $18.18
-2.95%
$19.93 billion $555.95 million
Apr 23, 2022 $18.74
+2.33%
$20.53 billion $605.69 million
Apr 22, 2022 $18.31
+0.57%
$20.07 billion $625.91 million
Apr 21, 2022 $18.21
-4.71%
$19.95 billion $737.64 million
Apr 20, 2022 $19.11
+0.98%
$20.94 billion $822.84 million
Apr 19, 2022 $18.92
+4.02%
$20.74 billion $559.35 million
Apr 18, 2022 $18.19
+2.20%
$19.94 billion $700.83 million
Apr 17, 2022 $17.8
-4.63%
$19.51 billion $475.51 million
Apr 16, 2022 $18.66
+1.53%
$20.46 billion $431.63 million
Apr 15, 2022 $18.38
+2.41%
$20.15 billion $494.59 million
Apr 14, 2022 $17.95
-1.53%
$19.67 billion $578.35 million
Apr 13, 2022 $18.23
+2.47%
$19.98 billion $618.56 million
Apr 12, 2022 $17.79
+3.40%
$19.5 billion $699.85 million
Apr 11, 2022 $17.2
-10.75%
$18.85 billion $929.34 million