Polkadot Historical Data

DOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1.27
+0.55%
$ 2.13 billion $ 89.56 million
Apr 26, 11 PM $ 1.26
-0.05%
$ 2.12 billion $ 87.77 million
Apr 26, 10 PM $ 1.26
-0.20%
$ 2.12 billion $ 86.58 million
Apr 26, 9 PM $ 1.26
-0.01%
$ 2.13 billion $ 84.64 million
Apr 26, 8 PM $ 1.27
-0.34%
$ 2.13 billion $ 84 million
Apr 26, 7 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.88 million
Apr 26, 6 PM $ 1.27
+0.35%
$ 2.13 billion $ 84.13 million
Apr 26, 5 PM $ 1.26
+0.37%
$ 2.13 billion $ 83.56 million
Apr 26, 4 PM $ 1.26
-0.49%
$ 2.12 billion $ 84.19 million
Apr 26, 3 PM $ 1.27
+0.15%
$ 2.13 billion $ 84.35 million
Apr 26, 2 PM $ 1.26
+0.46%
$ 2.13 billion $ 84.75 million
Apr 26, 1 PM $ 1.26
-0.17%
$ 2.12 billion $ 83.46 million
Apr 26, 12 PM $ 1.26
-0.69%
$ 2.12 billion $ 83.42 million
Apr 26, 11 AM $ 1.27
+0.03%
$ 2.13 billion $ 84.99 million
Apr 26, 10 AM $ 1.27
+0.21%
$ 2.13 billion $ 84.87 million
Apr 26, 9 AM $ 1.27
+0.45%
$ 2.13 billion $ 84 million
Apr 26, 8 AM $ 1.26
-0.06%
$ 2.12 billion $ 83.69 million
Apr 26, 7 AM $ 1.26
+0.25%
$ 2.12 billion $ 82.92 million
Apr 26, 6 AM $ 1.26
+0.10%
$ 2.12 billion $ 81.56 million
Apr 26, 5 AM $ 1.26
+0.73%
$ 2.11 billion $ 80.72 million
Apr 26, 4 AM $ 1.25
+0.36%
$ 2.1 billion $ 78.86 million
Apr 26, 3 AM $ 1.24
+0.06%
$ 2.09 billion $ 79.09 million
Apr 26, 2 AM $ 1.24
+0.35%
$ 2.09 billion $ 79.21 million
Apr 26, 1 AM $ 1.24
-0.03%
$ 2.08 billion $ 79.87 million
Apr 26, 12 AM $ 1.24
-0.63%
$ 2.08 billion $ 80.91 million
Apr 25, 11 PM $ 1.25
+0.07%
$ 2.1 billion $ 80.13 million
Apr 25, 10 PM $ 1.25
+0.24%
$ 2.09 billion $ 79.87 million
Apr 25, 9 PM $ 1.24
-0.15%
$ 2.09 billion $ 80.38 million
Apr 25, 8 PM $ 1.24
+0.28%
$ 2.09 billion $ 83.68 million
Apr 25, 7 PM $ 1.24
-0.10%
$ 2.09 billion $ 84.66 million
Apr 25, 6 PM $ 1.24
-0.10%
$ 2.09 billion $ 84.43 million
Apr 25, 5 PM $ 1.24
-0.54%
$ 2.09 billion $ 84.74 million
Apr 25, 4 PM $ 1.25
-0.56%
$ 2.1 billion $ 85.84 million
Apr 25, 3 PM $ 1.26
-0.28%
$ 2.11 billion $ 86.4 million
Apr 25, 2 PM $ 1.26
-0.18%
$ 2.12 billion $ 89.05 million
Apr 25, 1 PM $ 1.26
+0.47%
$ 2.12 billion $ 91.35 million
Apr 25, 12 PM $ 1.26
-0.05%
$ 2.11 billion $ 92.85 million
Apr 25, 11 AM $ 1.26
-0.90%
$ 2.11 billion $ 96.68 million
Apr 25, 10 AM $ 1.27
-0.26%
$ 2.13 billion $ 101.33 million
Apr 25, 9 AM $ 1.27
+0.42%
$ 2.14 billion $ 102.75 million
Apr 25, 8 AM $ 1.27
+0.10%
$ 2.13 billion $ 102.47 million
Apr 25, 7 AM $ 1.27
+0.00%
$ 2.13 billion $ 104.17 million
Apr 25, 6 AM $ 1.27
+0.17%
$ 2.13 billion $ 105.54 million
Apr 25, 5 AM $ 1.26
+0.10%
$ 2.12 billion $ 104.41 million
Apr 25, 4 AM $ 1.26
-0.19%
$ 2.12 billion $ 104.58 million
Apr 25, 3 AM $ 1.26
+0.30%
$ 2.12 billion $ 103.32 million
Apr 25, 2 AM $ 1.26
-0.41%
$ 2.12 billion $ 102.22 million
Apr 25, 1 AM $ 1.27
+0.77%
$ 2.13 billion $ 101.76 million
Apr 25, 12 AM $ 1.26
+0.19%
$ 2.11 billion $ 98.81 million
Apr 24, 11 PM $ 1.25
+0.20%
$ 2.11 billion $ 99.08 million