Polkadot Historical Data

DOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 1.31
-0.22%
$ 2.19 billion $ 53.55 million
Feb 22, 6 PM $ 1.31
+0.00%
$ 2.19 billion $ 54.51 million
Feb 22, 5 PM $ 1.31
-0.48%
$ 2.19 billion $ 54.32 million
Feb 22, 4 PM $ 1.32
-0.16%
$ 2.2 billion $ 54.46 million
Feb 22, 3 PM $ 1.32
+0.49%
$ 2.2 billion $ 56.13 million
Feb 22, 2 PM $ 1.32
-0.39%
$ 2.19 billion $ 56.62 million
Feb 22, 1 PM $ 1.32
-0.17%
$ 2.2 billion $ 58.06 million
Feb 22, 12 PM $ 1.32
-0.88%
$ 2.21 billion $ 57.96 million
Feb 22, 11 AM $ 1.33
-0.35%
$ 2.23 billion $ 58.66 million
Feb 22, 10 AM $ 1.34
+0.44%
$ 2.23 billion $ 59.62 million
Feb 22, 9 AM $ 1.33
+0.56%
$ 2.22 billion $ 62.08 million
Feb 22, 8 AM $ 1.33
-1.27%
$ 2.21 billion $ 67.75 million
Feb 22, 7 AM $ 1.34
+0.14%
$ 2.24 billion $ 68.31 million
Feb 22, 6 AM $ 1.34
+0.17%
$ 2.24 billion $ 68.43 million
Feb 22, 5 AM $ 1.34
-0.57%
$ 2.23 billion $ 68.1 million
Feb 22, 4 AM $ 1.35
-0.67%
$ 2.25 billion $ 69.62 million
Feb 22, 3 AM $ 1.36
+0.30%
$ 2.26 billion $ 69.83 million
Feb 22, 2 AM $ 1.35
-0.81%
$ 2.25 billion $ 68.59 million
Feb 22, 1 AM $ 1.36
+0.26%
$ 2.27 billion $ 65.71 million
Feb 22, 12 AM $ 1.36
-0.03%
$ 2.27 billion $ 65.47 million
Feb 21, 11 PM $ 1.36
+0.08%
$ 2.27 billion $ 64.03 million
Feb 21, 10 PM $ 1.36
-0.17%
$ 2.27 billion $ 64.18 million
Feb 21, 9 PM $ 1.36
+0.39%
$ 2.27 billion $ 65.23 million
Feb 21, 8 PM $ 1.36
-0.52%
$ 2.26 billion $ 65.82 million
Feb 21, 7 PM $ 1.36
-0.28%
$ 2.27 billion $ 66.4 million
Feb 21, 6 PM $ 1.37
+0.38%
$ 2.28 billion $ 67.53 million
Feb 21, 5 PM $ 1.36
+0.04%
$ 2.27 billion $ 74.17 million
Feb 21, 4 PM $ 1.36
-0.98%
$ 2.27 billion $ 82.31 million
Feb 21, 3 PM $ 1.37
-0.27%
$ 2.29 billion $ 88.5 million
Feb 21, 2 PM $ 1.38
-0.29%
$ 2.3 billion $ 100.12 million
Feb 21, 1 PM $ 1.38
+0.48%
$ 2.3 billion $ 99.83 million
Feb 21, 12 PM $ 1.38
-0.69%
$ 2.29 billion $ 102.83 million
Feb 21, 11 AM $ 1.38
-0.21%
$ 2.31 billion $ 101.58 million
Feb 21, 10 AM $ 1.39
+0.47%
$ 2.31 billion $ 100.99 million
Feb 21, 9 AM $ 1.38
+0.83%
$ 2.3 billion $ 99.58 million
Feb 21, 8 AM $ 1.37
+1.10%
$ 2.28 billion $ 93.84 million
Feb 21, 7 AM $ 1.35
+0.13%
$ 2.26 billion $ 92.94 million
Feb 21, 6 AM $ 1.35
-0.60%
$ 2.25 billion $ 93.11 million
Feb 21, 5 AM $ 1.36
+1.11%
$ 2.27 billion $ 92.86 million
Feb 21, 4 AM $ 1.35
+0.47%
$ 2.24 billion $ 91.91 million
Feb 21, 3 AM $ 1.34
-0.19%
$ 2.23 billion $ 92.89 million
Feb 21, 2 AM $ 1.34
+0.70%
$ 2.24 billion $ 92.14 million
Feb 21, 1 AM $ 1.33
+0.23%
$ 2.22 billion $ 92.65 million
Feb 21, 12 AM $ 1.33
-0.90%
$ 2.22 billion $ 93.4 million
Feb 20, 11 PM $ 1.34
-0.08%
$ 2.24 billion $ 93.58 million
Feb 20, 10 PM $ 1.34
+0.33%
$ 2.24 billion $ 93.24 million
Feb 20, 9 PM $ 1.34
+0.33%
$ 2.23 billion $ 92.52 million
Feb 20, 8 PM $ 1.33
-0.09%
$ 2.22 billion $ 91.77 million
Feb 20, 7 PM $ 1.33
-0.56%
$ 2.22 billion $ 91.56 million
Feb 20, 6 PM $ 1.34
-0.54%
$ 2.24 billion $ 91.13 million