Polkadot Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $19.28
-2.48%
$21.13 billion $557.81 million
Apr 9, 2022 $19.77
+1.59%
$21.67 billion $432.86 million
Apr 8, 2022 $19.46
-4.77%
$21.33 billion $746.18 million
Apr 7, 2022 $20.43
+2.87%
$22.4 billion $750.97 million
Apr 6, 2022 $19.86
-8.89%
$21.77 billion $1.08 billion
Apr 5, 2022 $21.8
-3.97%
$23.9 billion $855.77 million
Apr 4, 2022 $22.69
-2.21%
$24.87 billion $925.25 million
Apr 3, 2022 $23.21
+2.65%
$25.44 billion $927.26 million
Apr 2, 2022 $22.61
+2.60%
$24.78 billion $1.2 billion
Apr 1, 2022 $22.04
+3.39%
$24.15 billion $978.65 million
Mar 31, 2022 $21.31
-5.02%
$23.36 billion $1.04 billion
Mar 30, 2022 $22.44
-0.33%
$24.6 billion $937.37 million
Mar 29, 2022 $22.52
+2.49%
$24.68 billion $1.01 billion
Mar 28, 2022 $21.96
-2.23%
$24.07 billion $1.07 billion
Mar 27, 2022 $22.46
+7.44%
$24.62 billion $655.05 million
Mar 26, 2022 $20.91
+1.84%
$22.91 billion $464.5 million
Mar 25, 2022 $20.53
-3.40%
$22.5 billion $749.34 million
Mar 24, 2022 $21.25
+1.19%
$23.29 billion $888.13 million
Mar 23, 2022 $21
+3.79%
$23.02 billion $934.39 million
Mar 22, 2022 $20.24
+7.75%
$22.18 billion $870.32 million
Mar 21, 2022 $18.78
+0.82%
$20.58 billion $524.39 million
Mar 20, 2022 $18.63
-3.82%
$20.42 billion $451.22 million
Mar 19, 2022 $19.37
+2.00%
$21.23 billion $540.58 million
Mar 18, 2022 $18.99
+1.25%
$20.81 billion $486.84 million
Mar 17, 2022 $18.76
-1.58%
$20.56 billion $517.68 million
Mar 16, 2022 $19.06
+6.91%
$20.89 billion $739.99 million
Mar 15, 2022 $17.83
+0.76%
$19.54 billion $434.31 million
Mar 14, 2022 $17.69
+2.66%
$19.39 billion $467.61 million
Mar 13, 2022 $17.23
-4.97%
$18.89 billion $434.4 million
Mar 12, 2022 $18.13
+2.38%
$19.88 billion $607.52 million
Mar 11, 2022 $17.71
+4.39%
$19.41 billion $726.76 million
Mar 10, 2022 $16.97
-5.05%
$18.6 billion $469.72 million
Mar 9, 2022 $17.87
+5.34%
$19.59 billion $537.77 million
Mar 8, 2022 $16.96
+3.27%
$18.59 billion $521.37 million
Mar 7, 2022 $16.43
-3.18%
$18.01 billion $569.06 million
Mar 6, 2022 $16.97
-2.05%
$18.6 billion $448.49 million
Mar 5, 2022 $17.32
+3.30%
$18.99 billion $474.49 million
Mar 4, 2022 $16.77
-7.02%
$18.38 billion $646.35 million
Mar 3, 2022 $18.03
-3.16%
$19.77 billion $639.67 million
Mar 2, 2022 $18.62
-1.40%
$20.41 billion $809.67 million
Mar 1, 2022 $18.89
-0.51%
$20.7 billion $1.04 billion
Feb 28, 2022 $18.98
+8.50%
$20.8 billion $1.12 billion
Feb 27, 2022 $17.49
-2.89%
$19.17 billion $863.08 million
Feb 26, 2022 $18.01
+4.47%
$19.74 billion $910.25 million
Feb 25, 2022 $17.24
+6.54%
$18.9 billion $766.55 million
Feb 24, 2022 $16.18
+1.34%
$17.73 billion $1.62 billion
Feb 23, 2022 $15.97
-3.60%
$17.5 billion $915.64 million
Feb 22, 2022 $16.56
+2.30%
$18.16 billion $799.84 million
Feb 21, 2022 $16.19
-4.27%
$17.74 billion $963.98 million
Feb 20, 2022 $16.91
-5.40%
$18.53 billion $647.89 million