Polkadot Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1.34
-0.54%
$ 2.24 billion $ 91.13 million
Feb 20, 5 PM $ 1.35
-0.09%
$ 2.25 billion $ 85.68 million
Feb 20, 4 PM $ 1.35
+0.29%
$ 2.25 billion $ 78.59 million
Feb 20, 3 PM $ 1.35
+3.32%
$ 2.25 billion $ 73.49 million
Feb 20, 2 PM $ 1.3
+1.42%
$ 2.17 billion $ 63.65 million
Feb 20, 1 PM $ 1.29
-0.99%
$ 2.14 billion $ 64.1 million
Feb 20, 12 PM $ 1.3
+0.10%
$ 2.16 billion $ 63.07 million
Feb 20, 11 AM $ 1.3
-0.67%
$ 2.16 billion $ 62.29 million
Feb 20, 10 AM $ 1.31
-0.23%
$ 2.18 billion $ 62.35 million
Feb 20, 9 AM $ 1.31
+0.47%
$ 2.18 billion $ 63.32 million
Feb 20, 8 AM $ 1.3
+0.44%
$ 2.17 billion $ 63.85 million
Feb 20, 7 AM $ 1.3
-0.07%
$ 2.16 billion $ 65.47 million
Feb 20, 6 AM $ 1.3
+0.25%
$ 2.16 billion $ 65.83 million
Feb 20, 5 AM $ 1.29
+0.97%
$ 2.16 billion $ 65.94 million
Feb 20, 4 AM $ 1.28
-0.54%
$ 2.14 billion $ 65.17 million
Feb 20, 3 AM $ 1.29
-0.19%
$ 2.15 billion $ 63.87 million
Feb 20, 2 AM $ 1.29
-0.04%
$ 2.15 billion $ 64.67 million
Feb 20, 1 AM $ 1.29
-0.31%
$ 2.15 billion $ 64.6 million
Feb 20, 12 AM $ 1.3
+0.68%
$ 2.16 billion $ 65.19 million
Feb 19, 11 PM $ 1.29
+0.31%
$ 2.15 billion $ 65.48 million
Feb 19, 10 PM $ 1.28
+0.23%
$ 2.14 billion $ 65.51 million
Feb 19, 9 PM $ 1.28
-0.13%
$ 2.13 billion $ 65.98 million
Feb 19, 8 PM $ 1.28
+0.10%
$ 2.14 billion $ 66.61 million
Feb 19, 7 PM $ 1.28
-0.58%
$ 2.13 billion $ 67.24 million
Feb 19, 6 PM $ 1.29
+1.39%
$ 2.15 billion $ 68.34 million
Feb 19, 5 PM $ 1.27
-0.20%
$ 2.12 billion $ 69.77 million
Feb 19, 4 PM $ 1.27
-0.09%
$ 2.12 billion $ 70.1 million
Feb 19, 3 PM $ 1.27
-1.06%
$ 2.12 billion $ 70.4 million
Feb 19, 2 PM $ 1.29
+0.65%
$ 2.14 billion $ 71.71 million
Feb 19, 1 PM $ 1.28
-1.00%
$ 2.13 billion $ 70.71 million
Feb 19, 12 PM $ 1.29
-0.16%
$ 2.15 billion $ 69.47 million
Feb 19, 11 AM $ 1.29
-0.06%
$ 2.16 billion $ 69.54 million
Feb 19, 10 AM $ 1.29
-0.42%
$ 2.16 billion $ 70.57 million
Feb 19, 9 AM $ 1.3
+0.38%
$ 2.17 billion $ 69.6 million
Feb 19, 8 AM $ 1.29
-1.19%
$ 2.16 billion $ 68.68 million
Feb 19, 7 AM $ 1.31
-0.15%
$ 2.18 billion $ 67.34 million
Feb 19, 6 AM $ 1.31
+0.23%
$ 2.19 billion $ 66.35 million
Feb 19, 5 AM $ 1.31
-0.52%
$ 2.18 billion $ 65.6 million
Feb 19, 4 AM $ 1.32
-0.10%
$ 2.19 billion $ 65.27 million
Feb 19, 3 AM $ 1.32
+0.15%
$ 2.19 billion $ 66.49 million
Feb 19, 2 AM $ 1.31
-0.30%
$ 2.19 billion $ 65.72 million
Feb 19, 1 AM $ 1.32
+1.03%
$ 2.2 billion $ 65.99 million
Feb 19, 12 AM $ 1.31
-0.45%
$ 2.18 billion $ 66.39 million
Feb 18, 11 PM $ 1.31
+0.32%
$ 2.19 billion $ 66.14 million
Feb 18, 10 PM $ 1.31
-0.10%
$ 2.18 billion $ 66.39 million
Feb 18, 9 PM $ 1.31
-0.31%
$ 2.18 billion $ 66.31 million
Feb 18, 8 PM $ 1.31
+0.21%
$ 2.19 billion $ 67.31 million
Feb 18, 7 PM $ 1.31
-0.88%
$ 2.18 billion $ 66.6 million
Feb 18, 6 PM $ 1.32
-1.26%
$ 2.2 billion $ 65.69 million
Feb 18, 5 PM $ 1.34
-0.03%
$ 2.23 billion $ 64.56 million