Polkadot Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $17.88
+0.25%
$19.59 billion $431.21 million
Feb 18, 2022 $17.83
-1.66%
$19.55 billion $653.98 million
Feb 17, 2022 $18.13
-8.34%
$19.87 billion $773.48 million
Feb 16, 2022 $19.78
-1.83%
$21.68 billion $635.99 million
Feb 15, 2022 $20.15
+7.73%
$22.09 billion $634.3 million
Feb 14, 2022 $18.71
-0.46%
$20.5 billion $597.09 million
Feb 13, 2022 $18.8
-0.11%
$20.6 billion $524.66 million
Feb 12, 2022 $18.82
-0.80%
$20.63 billion $713.12 million
Feb 11, 2022 $18.97
-7.74%
$20.79 billion $997.72 million
Feb 10, 2022 $20.57
-6.21%
$22.54 billion $1.05 billion
Feb 9, 2022 $21.93
+1.26%
$24.03 billion $764.27 million
Feb 8, 2022 $21.66
-3.15%
$23.73 billion $1.2 billion
Feb 7, 2022 $22.36
+2.05%
$24.51 billion $1.12 billion
Feb 6, 2022 $21.91
+2.55%
$24.01 billion $659.76 million
Feb 5, 2022 $21.36
+4.56%
$23.42 billion $1.04 billion
Feb 4, 2022 $20.43
+8.45%
$22.4 billion $913.72 million
Feb 3, 2022 $18.83
+0.17%
$20.64 billion $764.26 million
Feb 2, 2022 $18.8
-3.99%
$20.61 billion $968.88 million
Feb 1, 2022 $19.58
+0.87%
$21.46 billion $876.59 million
Jan 31, 2022 $19.42
+6.91%
$21.28 billion $894.94 million
Jan 30, 2022 $18.16
-2.97%
$19.9 billion $582.35 million
Jan 29, 2022 $18.72
+2.04%
$20.51 billion $595.85 million
Jan 28, 2022 $18.34
+1.32%
$20.1 billion $818.58 million
Jan 27, 2022 $18.1
+0.28%
$19.84 billion $1 billion
Jan 26, 2022 $18.06
-1.40%
$19.79 billion $1.45 billion
Jan 25, 2022 $18.32
+1.64%
$20.07 billion $1.23 billion
Jan 24, 2022 $18.02
-4.24%
$19.75 billion $1.9 billion
Jan 23, 2022 $18.82
+3.19%
$20.63 billion $1.4 billion
Jan 22, 2022 $18.24
-7.28%
$19.99 billion $2.39 billion
Jan 21, 2022 $19.66
-14.40%
$21.55 billion $2.06 billion
Jan 20, 2022 $22.97
-4.73%
$25.18 billion $999.48 million
Jan 19, 2022 $24.11
-4.26%
$26.43 billion $926.59 million
Jan 18, 2022 $25.18
-2.08%
$27.6 billion $1.07 billion
Jan 17, 2022 $25.72
-7.07%
$28.19 billion $1.19 billion
Jan 16, 2022 $27.68
-0.07%
$30.34 billion $1.03 billion
Jan 15, 2022 $27.7
-0.13%
$30.36 billion $919.54 million
Jan 14, 2022 $27.73
+7.65%
$30.4 billion $1.47 billion
Jan 13, 2022 $25.76
-5.70%
$28.24 billion $1.09 billion
Jan 12, 2022 $27.32
+6.92%
$29.94 billion $1.1 billion
Jan 11, 2022 $25.55
+7.39%
$28 billion $1.13 billion
Jan 10, 2022 $23.79
-3.40%
$26.08 billion $1.28 billion
Jan 9, 2022 $24.63
+2.64%
$27 billion $1.05 billion
Jan 8, 2022 $24
-3.50%
$26.3 billion $1.23 billion
Jan 7, 2022 $24.87
-7.03%
$27.25 billion $2.17 billion
Jan 6, 2022 $26.75
-0.04%
$29.32 billion $1.2 billion
Jan 5, 2022 $26.76
-6.87%
$29.33 billion $1.48 billion
Jan 4, 2022 $28.73
-4.58%
$31.49 billion $1.23 billion
Jan 3, 2022 $30.11
+1.38%
$33 billion $1.39 billion
Jan 2, 2022 $29.7
+3.94%
$32.55 billion $995.03 million
Jan 1, 2022 $28.58
+7.09%
$31.32 billion $625.05 million