Polkadot Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 42.88
-3.31%
$ 47 billion $ 2.14 billion
Oct 20, 2021 $ 44.35
+7.29%
$ 48.61 billion $ 1.9 billion
Oct 19, 2021 $ 41.34
+0.44%
$ 45.3 billion $ 1.28 billion
Oct 18, 2021 $ 41.16
-2.15%
$ 45.11 billion $ 1.58 billion
Oct 17, 2021 $ 42.06
+0.77%
$ 46.1 billion $ 1.58 billion
Oct 16, 2021 $ 41.74
-3.41%
$ 45.75 billion $ 1.95 billion
Oct 15, 2021 $ 43.22
+6.06%
$ 47.37 billion $ 3.1 billion
Oct 14, 2021 $ 40.75
-2.04%
$ 44.66 billion $ 2.68 billion
Oct 13, 2021 $ 41.59
+18.43%
$ 45.59 billion $ 4.18 billion
Oct 12, 2021 $ 35.12
+2.81%
$ 38.49 billion $ 1.58 billion
Oct 11, 2021 $ 34.16
-0.79%
$ 37.44 billion $ 1.38 billion
Oct 10, 2021 $ 34.43
-5.20%
$ 37.74 billion $ 1.59 billion
Oct 9, 2021 $ 36.32
+9.02%
$ 39.81 billion $ 1.58 billion
Oct 8, 2021 $ 33.32
-1.86%
$ 36.52 billion $ 1.29 billion
Oct 7, 2021 $ 33.95
+5.09%
$ 37.21 billion $ 2.25 billion
Oct 6, 2021 $ 32.3
+2.78%
$ 35.4 billion $ 1.61 billion
Oct 5, 2021 $ 31.43
+1.02%
$ 34.44 billion $ 1.03 billion
Oct 4, 2021 $ 31.11
-3.06%
$ 34.1 billion $ 1.04 billion
Oct 3, 2021 $ 32.09
-0.04%
$ 35.17 billion $ 965.45 million
Oct 2, 2021 $ 32.11
+0.45%
$ 35.19 billion $ 1.08 billion
Oct 1, 2021 $ 31.96
+11.88%
$ 35.03 billion $ 1.5 billion
Sep 30, 2021 $ 28.57
+4.74%
$ 31.31 billion $ 911.36 million
Sep 29, 2021 $ 27.27
+3.73%
$ 29.89 billion $ 1.14 billion
Sep 28, 2021 $ 26.29
-5.23%
$ 28.82 billion $ 1.1 billion
Sep 27, 2021 $ 27.74
-3.67%
$ 30.41 billion $ 1.27 billion
Sep 26, 2021 $ 28.8
-3.51%
$ 31.57 billion $ 1.93 billion
Sep 25, 2021 $ 29.85
-3.18%
$ 32.71 billion $ 1.51 billion
Sep 24, 2021 $ 30.83
-7.99%
$ 33.79 billion $ 2.82 billion
Sep 23, 2021 $ 33.51
+6.08%
$ 36.72 billion $ 1.68 billion
Sep 22, 2021 $ 31.59
+20.34%
$ 34.62 billion $ 2.1 billion
Sep 21, 2021 $ 26.25
-6.74%
$ 28.77 billion $ 2.47 billion
Sep 20, 2021 $ 28.14
-16.65%
$ 30.85 billion $ 2.91 billion
Sep 19, 2021 $ 33.77
-3.28%
$ 37.01 billion $ 1.06 billion
Sep 18, 2021 $ 34.91
+5.78%
$ 38.27 billion $ 1.34 billion
Sep 17, 2021 $ 33.01
-7.18%
$ 36.18 billion $ 1.84 billion
Sep 16, 2021 $ 35.56
-2.35%
$ 38.97 billion $ 1.73 billion
Sep 15, 2021 $ 36.42
-2.55%
$ 39.91 billion $ 1.65 billion
Sep 14, 2021 $ 37.37
+7.43%
$ 40.96 billion $ 2.92 billion
Sep 13, 2021 $ 34.79
-2.85%
$ 38.13 billion $ 5.45 billion
Sep 12, 2021 $ 35.81
+13.63%
$ 39.24 billion $ 3.13 billion
Sep 11, 2021 $ 31.51
+7.99%
$ 34.54 billion $ 1.67 billion
Sep 10, 2021 $ 29.18
-1.98%
$ 31.98 billion $ 2.78 billion
Sep 9, 2021 $ 29.77
+7.71%
$ 32.63 billion $ 2.29 billion
Sep 8, 2021 $ 27.64
-0.90%
$ 30.29 billion $ 2.51 billion
Sep 7, 2021 $ 27.89
-18.65%
$ 30.57 billion $ 4.39 billion
Sep 6, 2021 $ 34.28
-0.31%
$ 37.58 billion $ 1.71 billion
Sep 5, 2021 $ 34.39
+6.14%
$ 37.69 billion $ 1.37 billion
Sep 4, 2021 $ 32.4
-3.57%
$ 35.51 billion $ 1.18 billion
Sep 3, 2021 $ 33.6
+5.58%
$ 36.83 billion $ 1.85 billion
Sep 2, 2021 $ 31.83
-3.88%
$ 34.88 billion $ 1.73 billion