Polkadot Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1.32
-1.26%
$ 2.2 billion $ 65.69 million
Feb 18, 5 PM $ 1.34
-0.03%
$ 2.23 billion $ 64.56 million
Feb 18, 4 PM $ 1.34
-1.35%
$ 2.23 billion $ 65.62 million
Feb 18, 3 PM $ 1.36
+1.04%
$ 2.26 billion $ 66.8 million
Feb 18, 2 PM $ 1.34
+0.39%
$ 2.24 billion $ 66.8 million
Feb 18, 1 PM $ 1.34
-0.82%
$ 2.23 billion $ 68.53 million
Feb 18, 12 PM $ 1.35
-0.08%
$ 2.25 billion $ 68.6 million
Feb 18, 11 AM $ 1.35
-0.29%
$ 2.25 billion $ 68.62 million
Feb 18, 10 AM $ 1.35
-0.33%
$ 2.26 billion $ 67.17 million
Feb 18, 9 AM $ 1.36
-0.08%
$ 2.26 billion $ 67 million
Feb 18, 8 AM $ 1.36
-0.07%
$ 2.26 billion $ 67.05 million
Feb 18, 7 AM $ 1.36
+0.54%
$ 2.27 billion $ 67.81 million
Feb 18, 6 AM $ 1.35
-0.05%
$ 2.25 billion $ 68.08 million
Feb 18, 5 AM $ 1.35
+0.15%
$ 2.26 billion $ 68.28 million
Feb 18, 4 AM $ 1.35
-0.43%
$ 2.25 billion $ 69.23 million
Feb 18, 3 AM $ 1.36
+0.21%
$ 2.26 billion $ 68.62 million
Feb 18, 2 AM $ 1.35
+0.67%
$ 2.26 billion $ 69.02 million
Feb 18, 1 AM $ 1.35
+0.50%
$ 2.24 billion $ 69.27 million
Feb 18, 12 AM $ 1.34
-0.58%
$ 2.23 billion $ 67.83 million
Feb 17, 11 PM $ 1.35
-0.05%
$ 2.24 billion $ 67.56 million
Feb 17, 10 PM $ 1.35
-0.35%
$ 2.25 billion $ 67.53 million
Feb 17, 9 PM $ 1.35
-0.16%
$ 2.25 billion $ 69.41 million
Feb 17, 8 PM $ 1.35
-0.38%
$ 2.26 billion $ 68.38 million
Feb 17, 7 PM $ 1.36
-0.74%
$ 2.27 billion $ 67.95 million
Feb 17, 6 PM $ 1.37
+1.45%
$ 2.28 billion $ 66.63 million
Feb 17, 5 PM $ 1.35
-1.31%
$ 2.25 billion $ 65.05 million
Feb 17, 4 PM $ 1.37
+0.77%
$ 2.28 billion $ 63.74 million
Feb 17, 3 PM $ 1.36
+1.01%
$ 2.26 billion $ 62.48 million
Feb 17, 2 PM $ 1.34
-2.18%
$ 2.24 billion $ 63.77 million
Feb 17, 1 PM $ 1.37
+1.03%
$ 2.29 billion $ 62.08 million
Feb 17, 12 PM $ 1.36
-0.19%
$ 2.27 billion $ 65.29 million
Feb 17, 11 AM $ 1.36
+0.50%
$ 2.27 billion $ 67.07 million
Feb 17, 10 AM $ 1.36
-0.45%
$ 2.26 billion $ 68.03 million
Feb 17, 9 AM $ 1.36
-0.18%
$ 2.27 billion $ 68.29 million
Feb 17, 8 AM $ 1.36
-0.84%
$ 2.27 billion $ 68.99 million
Feb 17, 7 AM $ 1.38
-0.04%
$ 2.29 billion $ 68.05 million
Feb 17, 6 AM $ 1.38
+0.52%
$ 2.29 billion $ 68.75 million
Feb 17, 5 AM $ 1.37
-0.52%
$ 2.28 billion $ 69.1 million
Feb 17, 4 AM $ 1.38
+0.09%
$ 2.29 billion $ 70.22 million
Feb 17, 3 AM $ 1.38
-0.05%
$ 2.29 billion $ 70.14 million
Feb 17, 2 AM $ 1.38
+0.69%
$ 2.29 billion $ 69.86 million
Feb 17, 1 AM $ 1.37
-0.25%
$ 2.28 billion $ 69.3 million
Feb 17, 12 AM $ 1.37
-0.45%
$ 2.28 billion $ 69.45 million
Feb 16, 11 PM $ 1.38
+0.04%
$ 2.29 billion $ 69.54 million
Feb 16, 10 PM $ 1.38
-0.04%
$ 2.29 billion $ 70.37 million
Feb 16, 9 PM $ 1.38
+0.60%
$ 2.29 billion $ 68.04 million
Feb 16, 8 PM $ 1.37
+0.76%
$ 2.28 billion $ 67.69 million
Feb 16, 7 PM $ 1.36
+0.48%
$ 2.26 billion $ 68.08 million
Feb 16, 6 PM $ 1.35
+0.13%
$ 2.25 billion $ 71.21 million
Feb 16, 5 PM $ 1.35
-0.02%
$ 2.25 billion $ 74.31 million