Polkadot Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1.35
-0.02%
$ 2.25 billion $ 74.31 million
Feb 16, 4 PM $ 1.35
+0.64%
$ 2.25 billion $ 76.26 million
Feb 16, 3 PM $ 1.34
-1.53%
$ 2.23 billion $ 74.75 million
Feb 16, 2 PM $ 1.36
+0.67%
$ 2.27 billion $ 73.28 million
Feb 16, 1 PM $ 1.35
-1.98%
$ 2.25 billion $ 72.82 million
Feb 16, 12 PM $ 1.38
+1.71%
$ 2.3 billion $ 74.72 million
Feb 16, 11 AM $ 1.36
-0.20%
$ 2.26 billion $ 76.25 million
Feb 16, 10 AM $ 1.36
-0.23%
$ 2.26 billion $ 74.93 million
Feb 16, 9 AM $ 1.36
+0.43%
$ 2.27 billion $ 76.16 million
Feb 16, 8 AM $ 1.36
+0.46%
$ 2.26 billion $ 75.82 million
Feb 16, 7 AM $ 1.35
-0.36%
$ 2.25 billion $ 77.49 million
Feb 16, 6 AM $ 1.36
+0.82%
$ 2.26 billion $ 77.3 million
Feb 16, 5 AM $ 1.34
-1.51%
$ 2.24 billion $ 77.66 million
Feb 16, 4 AM $ 1.37
+0.85%
$ 2.27 billion $ 76.57 million
Feb 16, 3 AM $ 1.35
+0.40%
$ 2.26 billion $ 80.14 million
Feb 16, 2 AM $ 1.35
-0.39%
$ 2.25 billion $ 83.04 million
Feb 16, 1 AM $ 1.35
-0.31%
$ 2.26 billion $ 84.94 million
Feb 16, 12 AM $ 1.36
+0.09%
$ 2.26 billion $ 86.66 million
Feb 15, 11 PM $ 1.36
+0.04%
$ 2.26 billion $ 86.99 million
Feb 15, 10 PM $ 1.36
+0.36%
$ 2.26 billion $ 86.84 million
Feb 15, 9 PM $ 1.35
+0.21%
$ 2.25 billion $ 87.75 million
Feb 15, 8 PM $ 1.35
+0.69%
$ 2.25 billion $ 90.82 million
Feb 15, 7 PM $ 1.34
+0.25%
$ 2.23 billion $ 91.83 million
Feb 15, 6 PM $ 1.34
-0.63%
$ 2.22 billion $ 91.16 million
Feb 15, 5 PM $ 1.34
-1.40%
$ 2.24 billion $ 88.94 million
Feb 15, 4 PM $ 1.36
-0.19%
$ 2.27 billion $ 86.91 million
Feb 15, 3 PM $ 1.37
-0.19%
$ 2.28 billion $ 88.4 million
Feb 15, 2 PM $ 1.37
+1.01%
$ 2.28 billion $ 88.9 million
Feb 15, 1 PM $ 1.36
-1.00%
$ 2.26 billion $ 88.19 million
Feb 15, 12 PM $ 1.37
-2.42%
$ 2.28 billion $ 83.18 million
Feb 15, 11 AM $ 1.4
-0.31%
$ 2.34 billion $ 80.48 million
Feb 15, 10 AM $ 1.41
-0.61%
$ 2.34 billion $ 82.69 million
Feb 15, 9 AM $ 1.42
+0.24%
$ 2.36 billion $ 81.23 million
Feb 15, 8 AM $ 1.41
-1.44%
$ 2.35 billion $ 81.39 million
Feb 15, 7 AM $ 1.43
+0.77%
$ 2.39 billion $ 82.03 million
Feb 15, 6 AM $ 1.42
-0.25%
$ 2.37 billion $ 82.23 million
Feb 15, 5 AM $ 1.43
+0.74%
$ 2.37 billion $ 81.46 million
Feb 15, 4 AM $ 1.42
-0.02%
$ 2.36 billion $ 80.43 million
Feb 15, 3 AM $ 1.42
+0.31%
$ 2.36 billion $ 76.13 million
Feb 15, 2 AM $ 1.41
-0.20%
$ 2.35 billion $ 72.7 million
Feb 15, 1 AM $ 1.41
-0.02%
$ 2.35 billion $ 70.5 million
Feb 15, 12 AM $ 1.41
-0.47%
$ 2.36 billion $ 70.55 million
Feb 14, 11 PM $ 1.42
-0.69%
$ 2.37 billion $ 70.79 million
Feb 14, 10 PM $ 1.43
+0.85%
$ 2.38 billion $ 70.37 million
Feb 14, 9 PM $ 1.42
+0.16%
$ 2.36 billion $ 70.62 million
Feb 14, 8 PM $ 1.42
-0.76%
$ 2.36 billion $ 67.96 million
Feb 14, 7 PM $ 1.43
+0.88%
$ 2.38 billion $ 66.64 million
Feb 14, 6 PM $ 1.41
+0.89%
$ 2.36 billion $ 64.79 million
Feb 14, 5 PM $ 1.4
-0.37%
$ 2.34 billion $ 64.81 million
Feb 14, 4 PM $ 1.41
+0.84%
$ 2.34 billion $ 64.39 million