Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $23.79
-3.40%
$26.08 billion $1.28 billion
Jan 9, 2022 $24.63
+2.64%
$27 billion $1.05 billion
Jan 8, 2022 $24
-3.50%
$26.3 billion $1.23 billion
Jan 7, 2022 $24.87
-7.03%
$27.25 billion $2.17 billion
Jan 6, 2022 $26.75
-0.04%
$29.32 billion $1.2 billion
Jan 5, 2022 $26.76
-6.87%
$29.33 billion $1.48 billion
Jan 4, 2022 $28.73
-4.58%
$31.49 billion $1.23 billion
Jan 3, 2022 $30.11
+1.38%
$33 billion $1.39 billion
Jan 2, 2022 $29.7
+3.94%
$32.55 billion $995.03 million
Jan 1, 2022 $28.58
+7.09%
$31.32 billion $625.05 million
Dec 31, 2021 $26.68
-3.13%
$29.25 billion $974.44 million
Dec 30, 2021 $27.55
+2.84%
$30.19 billion $985.85 million
Dec 29, 2021 $26.79
-3.93%
$29.36 billion $1.4 billion
Dec 28, 2021 $27.88
-9.98%
$30.56 billion $1.94 billion
Dec 27, 2021 $30.97
-1.18%
$33.95 billion $1.38 billion
Dec 26, 2021 $31.34
+8.46%
$34.35 billion $1.33 billion
Dec 25, 2021 $28.9
+2.78%
$31.67 billion $554.04 million
Dec 24, 2021 $28.12
-3.48%
$30.82 billion $881.36 million
Dec 23, 2021 $29.13
+7.01%
$31.93 billion $1.24 billion
Dec 22, 2021 $27.22
+8.04%
$29.84 billion $1.11 billion
Dec 21, 2021 $25.2
+4.69%
$27.62 billion $739.39 million
Dec 20, 2021 $24.07
-2.87%
$26.38 billion $765.4 million
Dec 19, 2021 $24.78
-2.85%
$27.16 billion $608.79 million
Dec 18, 2021 $25.51
+3.38%
$27.96 billion $734.24 million
Dec 17, 2021 $24.68
-5.15%
$27.04 billion $997.83 million
Dec 16, 2021 $26.04
-4.18%
$28.54 billion $1.37 billion
Dec 15, 2021 $27.17
+3.71%
$29.78 billion $1.37 billion
Dec 14, 2021 $26.2
+0.84%
$28.72 billion $1.1 billion
Dec 13, 2021 $25.98
-12.24%
$28.48 billion $1.12 billion
Dec 12, 2021 $29.61
+6.65%
$32.45 billion $779.52 million
Dec 11, 2021 $27.76
+5.04%
$30.42 billion $1.06 billion
Dec 10, 2021 $26.43
-2.06%
$28.97 billion $1.23 billion
Dec 9, 2021 $26.99
-9.58%
$29.58 billion $1.09 billion
Dec 8, 2021 $29.85
-2.05%
$32.71 billion $1.2 billion
Dec 7, 2021 $30.47
+7.95%
$33.39 billion $1.42 billion
Dec 6, 2021 $28.22
-0.25%
$30.93 billion $1.57 billion
Dec 5, 2021 $28.3
-3.73%
$31.01 billion $1.15 billion
Dec 4, 2021 $29.39
-12.70%
$32.21 billion $2.34 billion
Dec 3, 2021 $33.67
-5.84%
$36.9 billion $1.06 billion
Dec 2, 2021 $35.75
-2.54%
$39.18 billion $774.88 million
Dec 1, 2021 $36.68
-3.44%
$40.2 billion $1.96 billion
Nov 30, 2021 $37.99
+2.36%
$41.64 billion $1.24 billion
Nov 29, 2021 $37.11
+3.85%
$40.68 billion $1.03 billion
Nov 28, 2021 $35.74
+1.89%
$39.17 billion $1.24 billion
Nov 27, 2021 $35.08
+1.98%
$38.44 billion $819.82 million
Nov 26, 2021 $34.4
-12.74%
$37.7 billion $1.85 billion
Nov 25, 2021 $39.42
+2.79%
$43.2 billion $986.17 million
Nov 24, 2021 $38.35
-6.03%
$42.03 billion $922.25 million
Nov 23, 2021 $40.81
+3.35%
$44.73 billion $918.6 million
Nov 22, 2021 $39.49
-5.94%
$43.28 billion $1.15 billion