Polkadot Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $47.59
+1.50%
$52.16 billion $1.53 billion
Nov 10, 2021 $46.89
-7.68%
$51.39 billion $2.91 billion
Nov 9, 2021 $50.79
-4.80%
$55.66 billion $1.7 billion
Nov 8, 2021 $53.35
+2.23%
$58.47 billion $1.54 billion
Nov 7, 2021 $52.19
+0.47%
$57.2 billion $1.3 billion
Nov 6, 2021 $51.95
+0.22%
$56.93 billion $1.56 billion
Nov 5, 2021 $51.83
-3.77%
$56.81 billion $1.69 billion
Nov 4, 2021 $53.86
+1.03%
$59.04 billion $2.47 billion
Nov 3, 2021 $53.32
+3.28%
$58.44 billion $2.94 billion
Nov 2, 2021 $51.64
+3.28%
$56.6 billion $3.35 billion
Nov 1, 2021 $50
+16.94%
$54.8 billion $3.81 billion
Oct 31, 2021 $42.76
+0.19%
$46.86 billion $1.07 billion
Oct 30, 2021 $42.68
-3.18%
$46.78 billion $844.7 million
Oct 29, 2021 $44.08
+5.39%
$48.31 billion $1.42 billion
Oct 28, 2021 $41.83
+3.41%
$45.84 billion $1.75 billion
Oct 27, 2021 $40.45
-9.88%
$44.33 billion $2.6 billion
Oct 26, 2021 $44.88
+0.83%
$49.19 billion $1.51 billion
Oct 25, 2021 $44.52
+5.09%
$48.79 billion $1.17 billion
Oct 24, 2021 $42.35
-3.74%
$46.41 billion $1.11 billion
Oct 23, 2021 $43.99
+1.15%
$48.22 billion $1.04 billion
Oct 22, 2021 $43.5
+1.43%
$47.67 billion $2.26 billion
Oct 21, 2021 $42.88
-3.31%
$47 billion $2.14 billion
Oct 20, 2021 $44.35
+7.29%
$48.61 billion $1.9 billion
Oct 19, 2021 $41.34
+0.44%
$45.3 billion $1.28 billion
Oct 18, 2021 $41.16
-2.15%
$45.11 billion $1.58 billion
Oct 17, 2021 $42.06
+0.77%
$46.1 billion $1.58 billion
Oct 16, 2021 $41.74
-3.41%
$45.75 billion $1.95 billion
Oct 15, 2021 $43.22
+6.06%
$47.37 billion $3.1 billion
Oct 14, 2021 $40.75
-2.04%
$44.66 billion $2.68 billion
Oct 13, 2021 $41.59
+18.43%
$45.59 billion $4.18 billion
Oct 12, 2021 $35.12
+2.81%
$38.49 billion $1.58 billion
Oct 11, 2021 $34.16
-0.79%
$37.44 billion $1.38 billion
Oct 10, 2021 $34.43
-5.20%
$37.74 billion $1.59 billion
Oct 9, 2021 $36.32
+9.02%
$39.81 billion $1.58 billion
Oct 8, 2021 $33.32
-1.86%
$36.52 billion $1.29 billion
Oct 7, 2021 $33.95
+5.09%
$37.21 billion $2.25 billion
Oct 6, 2021 $32.3
+2.78%
$35.4 billion $1.61 billion
Oct 5, 2021 $31.43
+1.02%
$34.44 billion $1.03 billion
Oct 4, 2021 $31.11
-3.06%
$34.1 billion $1.04 billion
Oct 3, 2021 $32.09
-0.04%
$35.17 billion $965.45 million
Oct 2, 2021 $32.11
+0.45%
$35.19 billion $1.08 billion
Oct 1, 2021 $31.96
+11.88%
$35.03 billion $1.5 billion
Sep 30, 2021 $28.57
+4.74%
$31.31 billion $911.36 million
Sep 29, 2021 $27.27
+3.73%
$29.89 billion $1.14 billion
Sep 28, 2021 $26.29
-5.23%
$28.82 billion $1.1 billion
Sep 27, 2021 $27.74
-3.67%
$30.41 billion $1.27 billion
Sep 26, 2021 $28.8
-3.51%
$31.57 billion $1.93 billion
Sep 25, 2021 $29.85
-3.18%
$32.71 billion $1.51 billion
Sep 24, 2021 $30.83
-7.99%
$33.79 billion $2.82 billion
Sep 23, 2021 $33.51
+6.08%
$36.72 billion $1.68 billion