Polkadot Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 15.47
+1.32%
$ 16.87 billion $ 396.2 million
Jul 10, 2021 $ 15.27
-2.75%
$ 16.64 billion $ 497.11 million
Jul 9, 2021 $ 15.71
+2.44%
$ 17.12 billion $ 653.75 million
Jul 8, 2021 $ 15.34
-8.86%
$ 16.71 billion $ 844.51 million
Jul 7, 2021 $ 16.83
+4.60%
$ 18.33 billion $ 1.07 billion
Jul 6, 2021 $ 16.07
+5.30%
$ 17.49 billion $ 756.97 million
Jul 5, 2021 $ 15.27
-4.56%
$ 16.62 billion $ 619.06 million
Jul 4, 2021 $ 16
+3.07%
$ 17.41 billion $ 531.8 million
Jul 3, 2021 $ 15.51
+1.30%
$ 16.87 billion $ 465.61 million
Jul 2, 2021 $ 15.31
+0.41%
$ 16.65 billion $ 511.91 million
Jul 1, 2021 $ 15.25
-6.79%
$ 16.58 billion $ 628.01 million
Jun 30, 2021 $ 16.35
+0.54%
$ 17.77 billion $ 849.88 million
Jun 29, 2021 $ 16.25
+3.32%
$ 17.66 billion $ 966.69 million
Jun 28, 2021 $ 15.72
+5.04%
$ 17.08 billion $ 773.61 million
Jun 27, 2021 $ 14.97
+3.75%
$ 16.26 billion $ 653.33 million
Jun 26, 2021 $ 14.39
-0.78%
$ 15.62 billion $ 803.27 million
Jun 25, 2021 $ 14.53
-10.48%
$ 15.77 billion $ 936.67 million
Jun 24, 2021 $ 16.21
+2.58%
$ 17.6 billion $ 878.34 million
Jun 23, 2021 $ 15.83
+8.22%
$ 17.17 billion $ 1.38 billion
Jun 22, 2021 $ 14.61
-7.23%
$ 15.85 billion $ 2.19 billion
Jun 21, 2021 $ 15.72
-23.89%
$ 17.05 billion $ 1.79 billion
Jun 20, 2021 $ 20.67
+1.60%
$ 22.41 billion $ 947.29 million
Jun 19, 2021 $ 20.36
-4.60%
$ 22.07 billion $ 684.14 million
Jun 18, 2021 $ 21.35
-5.06%
$ 23.14 billion $ 949.42 million
Jun 17, 2021 $ 22.49
-2.07%
$ 24.36 billion $ 905.96 million
Jun 16, 2021 $ 22.92
-4.72%
$ 24.83 billion $ 1.24 billion
Jun 15, 2021 $ 24.05
-7.06%
$ 26.05 billion $ 1.61 billion
Jun 14, 2021 $ 25.83
+17.19%
$ 27.97 billion $ 2.15 billion
Jun 13, 2021 $ 22.02
+6.16%
$ 23.83 billion $ 894.68 million
Jun 12, 2021 $ 20.75
-1.01%
$ 22.46 billion $ 1.06 billion
Jun 11, 2021 $ 20.97
-7.42%
$ 22.69 billion $ 1.14 billion
Jun 10, 2021 $ 22.67
-2.04%
$ 24.53 billion $ 1.57 billion
Jun 9, 2021 $ 23.14
+6.49%
$ 25.03 billion $ 1.57 billion
Jun 8, 2021 $ 21.74
+0.61%
$ 23.5 billion $ 1.87 billion
Jun 7, 2021 $ 21.55
-10.81%
$ 23.3 billion $ 1.47 billion
Jun 6, 2021 $ 24.15
+1.59%
$ 26.11 billion $ 909 million
Jun 5, 2021 $ 23.78
-4.95%
$ 25.69 billion $ 1.54 billion
Jun 4, 2021 $ 25.07
-7.17%
$ 27.08 billion $ 2.12 billion
Jun 3, 2021 $ 27.01
+3.77%
$ 29.16 billion $ 2.17 billion
Jun 2, 2021 $ 26.07
+14.30%
$ 28.15 billion $ 2.22 billion
Jun 1, 2021 $ 22.82
-2.40%
$ 24.62 billion $ 1.7 billion
May 30, 2021 $ 20.46
+3.09%
$ 22.07 billion $ 1.44 billion
May 29, 2021 $ 19.83
-7.40%
$ 21.38 billion $ 1.72 billion
May 28, 2021 $ 21.43
-10.31%
$ 23.1 billion $ 3.35 billion
May 27, 2021 $ 23.94
-2.44%
$ 25.8 billion $ 2.01 billion
May 26, 2021 $ 24.54
+11.81%
$ 26.44 billion $ 2.29 billion
May 25, 2021 $ 21.94
-4.63%
$ 23.63 billion $ 2.65 billion
May 24, 2021 $ 23
+26.84%
$ 24.74 billion $ 3.21 billion
May 23, 2021 $ 18.14
-17.95%
$ 19.51 billion $ 4.35 billion
May 22, 2021 $ 22.11
-8.85%
$ 23.77 billion $ 3.07 billion