Polkadot Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 1.41
+0.84%
$ 2.34 billion $ 64.39 million
Feb 14, 3 PM $ 1.4
+0.39%
$ 2.32 billion $ 64.9 million
Feb 14, 2 PM $ 1.39
+1.74%
$ 2.32 billion $ 70.16 million
Feb 14, 1 PM $ 1.37
-0.03%
$ 2.28 billion $ 72.42 million
Feb 14, 12 PM $ 1.37
-0.33%
$ 2.28 billion $ 72.56 million
Feb 14, 11 AM $ 1.37
+0.97%
$ 2.28 billion $ 71.05 million
Feb 14, 10 AM $ 1.36
-0.55%
$ 2.26 billion $ 68.7 million
Feb 14, 9 AM $ 1.37
+0.25%
$ 2.27 billion $ 68.53 million
Feb 14, 8 AM $ 1.36
+1.24%
$ 2.27 billion $ 67.67 million
Feb 14, 7 AM $ 1.35
-0.04%
$ 2.24 billion $ 65.67 million
Feb 14, 6 AM $ 1.35
+0.15%
$ 2.24 billion $ 64.97 million
Feb 14, 5 AM $ 1.34
-0.19%
$ 2.24 billion $ 65.34 million
Feb 14, 4 AM $ 1.35
+0.06%
$ 2.24 billion $ 65.34 million
Feb 14, 3 AM $ 1.35
+0.23%
$ 2.24 billion $ 65.63 million
Feb 14, 2 AM $ 1.34
-0.33%
$ 2.24 billion $ 65.62 million
Feb 14, 1 AM $ 1.35
+0.48%
$ 2.24 billion $ 65.56 million
Feb 14, 12 AM $ 1.34
+0.79%
$ 2.23 billion $ 64.75 million
Feb 13, 11 PM $ 1.33
-0.12%
$ 2.21 billion $ 63.99 million
Feb 13, 10 PM $ 1.33
+0.00%
$ 2.22 billion $ 64.9 million
Feb 13, 9 PM $ 1.33
+0.39%
$ 2.22 billion $ 63.8 million
Feb 13, 8 PM $ 1.33
+0.20%
$ 2.21 billion $ 63.83 million
Feb 13, 7 PM $ 1.32
+0.19%
$ 2.2 billion $ 63.76 million
Feb 13, 6 PM $ 1.32
+0.00%
$ 2.2 billion $ 65.1 million
Feb 13, 5 PM $ 1.32
-0.45%
$ 2.2 billion $ 64.9 million
Feb 13, 4 PM $ 1.33
+1.74%
$ 2.21 billion $ 65.97 million
Feb 13, 3 PM $ 1.3
+1.25%
$ 2.17 billion $ 67.17 million
Feb 13, 2 PM $ 1.29
+0.28%
$ 2.15 billion $ 64.47 million
Feb 13, 1 PM $ 1.28
+0.70%
$ 2.14 billion $ 62.24 million
Feb 13, 12 PM $ 1.28
-0.23%
$ 2.12 billion $ 63.02 million
Feb 13, 11 AM $ 1.28
-0.18%
$ 2.13 billion $ 64.72 million
Feb 13, 10 AM $ 1.28
+0.28%
$ 2.13 billion $ 66.32 million
Feb 13, 9 AM $ 1.28
-0.04%
$ 2.13 billion $ 66.74 million
Feb 13, 8 AM $ 1.28
+0.68%
$ 2.13 billion $ 68.81 million
Feb 13, 7 AM $ 1.27
+0.22%
$ 2.11 billion $ 68.97 million
Feb 13, 6 AM $ 1.27
+0.64%
$ 2.11 billion $ 68.49 million
Feb 13, 5 AM $ 1.26
-0.60%
$ 2.1 billion $ 67.89 million
Feb 13, 4 AM $ 1.27
-0.34%
$ 2.11 billion $ 68.25 million
Feb 13, 3 AM $ 1.27
-0.33%
$ 2.12 billion $ 68.74 million
Feb 13, 2 AM $ 1.27
+0.14%
$ 2.12 billion $ 68.6 million
Feb 13, 1 AM $ 1.27
-0.46%
$ 2.12 billion $ 68.82 million
Feb 13, 12 AM $ 1.28
-0.31%
$ 2.13 billion $ 67.76 million
Feb 12, 11 PM $ 1.28
+0.39%
$ 2.14 billion $ 68.25 million
Feb 12, 10 PM $ 1.28
+1.01%
$ 2.13 billion $ 68.83 million
Feb 12, 9 PM $ 1.27
+0.47%
$ 2.11 billion $ 69.75 million
Feb 12, 8 PM $ 1.26
-1.07%
$ 2.1 billion $ 71.62 million
Feb 12, 7 PM $ 1.27
+0.36%
$ 2.12 billion $ 71.82 million
Feb 12, 6 PM $ 1.27
+0.88%
$ 2.11 billion $ 71.32 million
Feb 12, 5 PM $ 1.26
+0.19%
$ 2.09 billion $ 72.09 million
Feb 12, 4 PM $ 1.26
-1.67%
$ 2.09 billion $ 72.25 million
Feb 12, 3 PM $ 1.28
-1.23%
$ 2.13 billion $ 71.37 million