Polkadot Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $31.59
+20.34%
$34.62 billion $2.1 billion
Sep 21, 2021 $26.25
-6.74%
$28.77 billion $2.47 billion
Sep 20, 2021 $28.14
-16.65%
$30.85 billion $2.91 billion
Sep 19, 2021 $33.77
-3.28%
$37.01 billion $1.06 billion
Sep 18, 2021 $34.91
+5.78%
$38.27 billion $1.34 billion
Sep 17, 2021 $33.01
-7.18%
$36.18 billion $1.84 billion
Sep 16, 2021 $35.56
-2.35%
$38.97 billion $1.73 billion
Sep 15, 2021 $36.42
-2.55%
$39.91 billion $1.65 billion
Sep 14, 2021 $37.37
+7.43%
$40.96 billion $2.92 billion
Sep 13, 2021 $34.79
-2.85%
$38.13 billion $5.45 billion
Sep 12, 2021 $35.81
+13.63%
$39.24 billion $3.13 billion
Sep 11, 2021 $31.51
+7.99%
$34.54 billion $1.67 billion
Sep 10, 2021 $29.18
-1.98%
$31.98 billion $2.78 billion
Sep 9, 2021 $29.77
+7.71%
$32.63 billion $2.29 billion
Sep 8, 2021 $27.64
-0.90%
$30.29 billion $2.51 billion
Sep 7, 2021 $27.89
-18.65%
$30.57 billion $4.39 billion
Sep 6, 2021 $34.28
-0.31%
$37.58 billion $1.71 billion
Sep 5, 2021 $34.39
+6.14%
$37.69 billion $1.37 billion
Sep 4, 2021 $32.4
-3.57%
$35.51 billion $1.18 billion
Sep 3, 2021 $33.6
+5.58%
$36.83 billion $1.85 billion
Sep 2, 2021 $31.83
-3.88%
$34.88 billion $1.73 billion
Sep 1, 2021 $33.11
+5.22%
$36.29 billion $2.77 billion
Aug 31, 2021 $31.47
+20.91%
$34.49 billion $4.01 billion
Aug 30, 2021 $26.02
+1.17%
$28.52 billion $1.46 billion
Aug 29, 2021 $25.72
-0.90%
$28.19 billion $744.3 million
Aug 28, 2021 $25.96
-2.13%
$28.45 billion $834.44 million
Aug 27, 2021 $26.52
+10.54%
$29.07 billion $1.32 billion
Aug 26, 2021 $23.99
-7.59%
$26.3 billion $1.32 billion
Aug 25, 2021 $25.97
+3.36%
$28.46 billion $1.42 billion
Aug 24, 2021 $25.12
-9.87%
$27.53 billion $1.59 billion
Aug 23, 2021 $27.87
+0.54%
$30.55 billion $1.33 billion
Aug 22, 2021 $27.72
-0.64%
$30.38 billion $1.33 billion
Aug 21, 2021 $27.9
-0.81%
$30.58 billion $1.58 billion
Aug 20, 2021 $28.13
+5.98%
$30.83 billion $1.81 billion
Aug 19, 2021 $26.54
+10.79%
$29.09 billion $1.72 billion
Aug 18, 2021 $23.96
+1.89%
$26.26 billion $1.77 billion
Aug 17, 2021 $23.51
-4.10%
$25.77 billion $2.48 billion
Aug 16, 2021 $24.52
+5.89%
$26.87 billion $2.05 billion
Aug 15, 2021 $23.15
+1.39%
$25.38 billion $975.47 million
Aug 14, 2021 $22.83
+0.61%
$25.03 billion $1.22 billion
Aug 13, 2021 $22.7
+9.45%
$24.88 billion $1.1 billion
Aug 12, 2021 $20.74
-3.03%
$22.73 billion $1.22 billion
Aug 11, 2021 $21.41
+3.91%
$23.46 billion $1.43 billion
Aug 10, 2021 $20.6
+0.48%
$22.58 billion $1.04 billion
Aug 8, 2021 $19.66
-6.20%
$21.55 billion $941.11 million
Aug 7, 2021 $20.96
+2.77%
$22.98 billion $1.22 billion
Aug 6, 2021 $20.4
+6.65%
$22.36 billion $1.2 billion
Aug 5, 2021 $19.13
-0.23%
$20.96 billion $1.17 billion
Aug 4, 2021 $17.66
+1.85%
$19.36 billion $759.29 million
Aug 3, 2021 $17.36
-3.63%
$19.02 billion $944.71 million