Polkadot Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1.26
-1.67%
$ 2.09 billion $ 72.25 million
Feb 12, 3 PM $ 1.28
-1.23%
$ 2.13 billion $ 71.37 million
Feb 12, 2 PM $ 1.29
-0.07%
$ 2.15 billion $ 74.27 million
Feb 12, 1 PM $ 1.29
+0.83%
$ 2.15 billion $ 81.37 million
Feb 12, 12 PM $ 1.28
-1.14%
$ 2.13 billion $ 82.53 million
Feb 12, 11 AM $ 1.3
-0.14%
$ 2.16 billion $ 82.55 million
Feb 12, 10 AM $ 1.3
+0.59%
$ 2.16 billion $ 81.26 million
Feb 12, 9 AM $ 1.29
+0.32%
$ 2.15 billion $ 83.16 million
Feb 12, 8 AM $ 1.29
-0.21%
$ 2.14 billion $ 81.69 million
Feb 12, 7 AM $ 1.29
+0.22%
$ 2.15 billion $ 81.92 million
Feb 12, 6 AM $ 1.29
+0.37%
$ 2.14 billion $ 82.46 million
Feb 12, 5 AM $ 1.28
+0.21%
$ 2.14 billion $ 86.15 million
Feb 12, 4 AM $ 1.28
-0.06%
$ 2.13 billion $ 86.3 million
Feb 12, 3 AM $ 1.28
+0.24%
$ 2.13 billion $ 88.54 million
Feb 12, 2 AM $ 1.28
+0.43%
$ 2.13 billion $ 89.4 million
Feb 12, 1 AM $ 1.27
+0.32%
$ 2.12 billion $ 88.74 million
Feb 12, 12 AM $ 1.27
+1.01%
$ 2.11 billion $ 88.14 million
Feb 11, 11 PM $ 1.26
-0.37%
$ 2.09 billion $ 86.87 million
Feb 11, 10 PM $ 1.26
-1.36%
$ 2.1 billion $ 84.75 million
Feb 11, 9 PM $ 1.28
+1.13%
$ 2.13 billion $ 83.16 million
Feb 11, 8 PM $ 1.26
+0.29%
$ 2.1 billion $ 80.64 million
Feb 11, 7 PM $ 1.26
-0.43%
$ 2.1 billion $ 79.88 million
Feb 11, 6 PM $ 1.26
+0.75%
$ 2.11 billion $ 78.84 million
Feb 11, 5 PM $ 1.26
+1.38%
$ 2.09 billion $ 78.7 million
Feb 11, 4 PM $ 1.24
+0.02%
$ 2.06 billion $ 77.18 million
Feb 11, 3 PM $ 1.24
-0.67%
$ 2.06 billion $ 75.16 million
Feb 11, 2 PM $ 1.25
-0.18%
$ 2.07 billion $ 72.27 million
Feb 11, 1 PM $ 1.25
+0.96%
$ 2.08 billion $ 66 million
Feb 11, 12 PM $ 1.24
-0.39%
$ 2.06 billion $ 63.5 million
Feb 11, 11 AM $ 1.24
+0.80%
$ 2.07 billion $ 62.07 million
Feb 11, 10 AM $ 1.23
-0.31%
$ 2.05 billion $ 62.31 million
Feb 11, 9 AM $ 1.24
-0.11%
$ 2.06 billion $ 60.05 million
Feb 11, 8 AM $ 1.24
-0.38%
$ 2.06 billion $ 61.49 million
Feb 11, 7 AM $ 1.24
-0.09%
$ 2.07 billion $ 61.4 million
Feb 11, 6 AM $ 1.24
-0.97%
$ 2.07 billion $ 61.8 million
Feb 11, 5 AM $ 1.25
-0.07%
$ 2.09 billion $ 61.91 million
Feb 11, 4 AM $ 1.26
-1.68%
$ 2.09 billion $ 62.24 million
Feb 11, 3 AM $ 1.28
-0.37%
$ 2.13 billion $ 59.9 million
Feb 11, 2 AM $ 1.28
-0.38%
$ 2.13 billion $ 61.9 million
Feb 11, 1 AM $ 1.29
+0.05%
$ 2.14 billion $ 61.92 million
Feb 11, 12 AM $ 1.29
+0.26%
$ 2.14 billion $ 62.32 million
Feb 10, 11 PM $ 1.28
+0.34%
$ 2.13 billion $ 62.39 million
Feb 10, 10 PM $ 1.28
+0.27%
$ 2.13 billion $ 62.36 million
Feb 10, 9 PM $ 1.28
-0.14%
$ 2.12 billion $ 62.44 million
Feb 10, 8 PM $ 1.28
+0.36%
$ 2.12 billion $ 63.25 million
Feb 10, 7 PM $ 1.27
+0.02%
$ 2.12 billion $ 64.61 million
Feb 10, 6 PM $ 1.27
-0.74%
$ 2.12 billion $ 65.53 million
Feb 10, 5 PM $ 1.28
+0.39%
$ 2.13 billion $ 65.66 million
Feb 10, 4 PM $ 1.28
-0.55%
$ 2.12 billion $ 69.07 million
Feb 10, 3 PM $ 1.28
+0.61%
$ 2.14 billion $ 70.05 million