Polkadot Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 1.28
+0.61%
$ 2.14 billion $ 70.05 million
Feb 10, 2 PM $ 1.28
+0.31%
$ 2.12 billion $ 72.85 million
Feb 10, 1 PM $ 1.27
+0.23%
$ 2.12 billion $ 74.95 million
Feb 10, 12 PM $ 1.27
-0.29%
$ 2.11 billion $ 74.57 million
Feb 10, 11 AM $ 1.27
-0.06%
$ 2.12 billion $ 75.07 million
Feb 10, 10 AM $ 1.27
-0.61%
$ 2.12 billion $ 75.02 million
Feb 10, 9 AM $ 1.28
-0.47%
$ 2.13 billion $ 77.54 million
Feb 10, 8 AM $ 1.29
+0.34%
$ 2.14 billion $ 76.8 million
Feb 10, 7 AM $ 1.28
+0.45%
$ 2.13 billion $ 77.97 million
Feb 10, 6 AM $ 1.28
-1.43%
$ 2.12 billion $ 77.59 million
Feb 10, 5 AM $ 1.3
-0.99%
$ 2.16 billion $ 75.21 million
Feb 10, 4 AM $ 1.31
+0.78%
$ 2.18 billion $ 74.3 million
Feb 10, 3 AM $ 1.3
-1.20%
$ 2.16 billion $ 74.65 million
Feb 10, 2 AM $ 1.31
-0.69%
$ 2.19 billion $ 73.55 million
Feb 10, 1 AM $ 1.32
+0.65%
$ 2.2 billion $ 74.61 million
Feb 10, 12 AM $ 1.31
-0.40%
$ 2.19 billion $ 76.67 million
Feb 9, 11 PM $ 1.32
-0.51%
$ 2.2 billion $ 77.74 million
Feb 9, 10 PM $ 1.33
+0.16%
$ 2.21 billion $ 82.24 million
Feb 9, 9 PM $ 1.32
-0.19%
$ 2.2 billion $ 82.36 million
Feb 9, 8 PM $ 1.33
-0.32%
$ 2.21 billion $ 81.81 million
Feb 9, 7 PM $ 1.33
+0.01%
$ 2.21 billion $ 80.95 million
Feb 9, 6 PM $ 1.33
-0.44%
$ 2.21 billion $ 79.65 million
Feb 9, 5 PM $ 1.34
+1.23%
$ 2.22 billion $ 78.55 million
Feb 9, 4 PM $ 1.32
+0.89%
$ 2.2 billion $ 75.54 million
Feb 9, 3 PM $ 1.31
-0.59%
$ 2.18 billion $ 74.47 million
Feb 9, 2 PM $ 1.32
+1.70%
$ 2.19 billion $ 71.81 million
Feb 9, 1 PM $ 1.29
-0.08%
$ 2.15 billion $ 67.91 million
Feb 9, 12 PM $ 1.3
+0.44%
$ 2.16 billion $ 69.53 million
Feb 9, 11 AM $ 1.29
+0.51%
$ 2.15 billion $ 70.04 million
Feb 9, 10 AM $ 1.28
-1.14%
$ 2.14 billion $ 70.23 million
Feb 9, 9 AM $ 1.3
-0.67%
$ 2.16 billion $ 68.26 million
Feb 9, 8 AM $ 1.31
-0.85%
$ 2.17 billion $ 68.29 million
Feb 9, 7 AM $ 1.32
-0.48%
$ 2.19 billion $ 68.75 million
Feb 9, 6 AM $ 1.32
-0.60%
$ 2.2 billion $ 68.09 million
Feb 9, 5 AM $ 1.33
-0.01%
$ 2.22 billion $ 66.76 million
Feb 9, 4 AM $ 1.33
-1.12%
$ 2.22 billion $ 66.51 million
Feb 9, 3 AM $ 1.35
+0.49%
$ 2.24 billion $ 67.43 million
Feb 9, 2 AM $ 1.34
+0.41%
$ 2.23 billion $ 65.82 million
Feb 9, 1 AM $ 1.34
-0.10%
$ 2.22 billion $ 65.43 million
Feb 9, 12 AM $ 1.34
-0.02%
$ 2.22 billion $ 63.79 million
Feb 8, 11 PM $ 1.34
-0.13%
$ 2.23 billion $ 63.34 million
Feb 8, 10 PM $ 1.34
+0.31%
$ 2.23 billion $ 59.52 million
Feb 8, 9 PM $ 1.33
-0.57%
$ 2.22 billion $ 59.99 million
Feb 8, 8 PM $ 1.34
-1.22%
$ 2.23 billion $ 60.12 million
Feb 8, 7 PM $ 1.36
+0.43%
$ 2.26 billion $ 60.31 million
Feb 8, 6 PM $ 1.35
+0.73%
$ 2.25 billion $ 60.52 million
Feb 8, 5 PM $ 1.34
+0.80%
$ 2.23 billion $ 61.11 million
Feb 8, 4 PM $ 1.33
-1.75%
$ 2.22 billion $ 61.34 million
Feb 8, 3 PM $ 1.36
-0.91%
$ 2.26 billion $ 89.85 million
Feb 8, 2 PM $ 1.37
+0.32%
$ 2.28 billion $ 91.92 million