Polkadot Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $33.61
-2.44%
$35.87 billion $2.24 billion
Apr 21, 2021 $34.46
-3.50%
$36.77 billion $1.7 billion
Apr 20, 2021 $35.71
+1.93%
$38.09 billion $1.97 billion
Apr 19, 2021 $35.03
-7.03%
$37.36 billion $1.69 billion
Apr 18, 2021 $37.67
-11.92%
$40.17 billion $3.58 billion
Apr 17, 2021 $42.78
+2.23%
$45.6 billion $2.91 billion
Apr 16, 2021 $41.84
-4.16%
$44.59 billion $1.66 billion
Apr 15, 2021 $43.66
+1.91%
$46.52 billion $1.41 billion
Apr 14, 2021 $42.84
-0.83%
$45.64 billion $1.9 billion
Apr 13, 2021 $43.2
+6.18%
$46.01 billion $1.7 billion
Apr 12, 2021 $40.69
-2.44%
$43.32 billion $1.19 billion
Apr 11, 2021 $41.71
-0.12%
$44.38 billion $987.77 million
Apr 10, 2021 $41.76
+1.78%
$44.42 billion $1.09 billion
Apr 9, 2021 $41.03
-1.24%
$43.61 billion $826.38 million
Apr 8, 2021 $41.55
+3.96%
$44.15 billion $1.09 billion
Apr 7, 2021 $39.97
-8.56%
$42.46 billion $2.04 billion
Apr 6, 2021 $43.72
-4.27%
$46.43 billion $1.78 billion
Apr 5, 2021 $45.66
+2.56%
$48.49 billion $1.64 billion
Apr 4, 2021 $44.52
+6.85%
$47.27 billion $1.73 billion
Apr 3, 2021 $41.67
+1.71%
$44.23 billion $3.08 billion
Apr 2, 2021 $40.98
+9.16%
$43.48 billion $1.66 billion
Apr 1, 2021 $37.54
+1.68%
$39.82 billion $1.65 billion
Mar 30, 2021 $34.01
-1.22%
$36.06 billion $869.82 million
Mar 29, 2021 $34.43
+6.80%
$36.5 billion $1.09 billion
Mar 28, 2021 $32.24
-1.13%
$34.17 billion $768.39 million
Mar 27, 2021 $32.61
-1.66%
$34.55 billion $949.06 million
Mar 26, 2021 $33.15
+9.94%
$35.12 billion $1.09 billion
Mar 25, 2021 $30.16
-1.42%
$31.94 billion $1.89 billion
Mar 24, 2021 $30.6
-11.28%
$32.4 billion $1.7 billion
Mar 23, 2021 $34.49
-2.71%
$36.51 billion $886.82 million
Mar 22, 2021 $35.46
-3.84%
$37.53 billion $980.64 million
Mar 21, 2021 $36.87
-1.44%
$39.02 billion $1.01 billion
Mar 20, 2021 $37.42
-2.05%
$39.58 billion $1.33 billion
Mar 19, 2021 $38.2
+7.35%
$40.39 billion $1.43 billion
Mar 18, 2021 $35.58
-1.67%
$37.6 billion $1.59 billion
Mar 17, 2021 $36.15
+1.63%
$38.2 billion $2.04 billion
Mar 16, 2021 $35.58
+3.44%
$37.59 billion $2.4 billion
Mar 15, 2021 $34.39
-6.06%
$36.33 billion $2.93 billion
Mar 14, 2021 $36.68
-1.42%
$38.74 billion $1.7 billion
Mar 13, 2021 $37.21
+3.04%
$39.26 billion $2.06 billion
Mar 12, 2021 $36.03
-2.15%
$38 billion $2.18 billion
Mar 11, 2021 $36.83
-1.71%
$38.83 billion $2.57 billion
Mar 10, 2021 $37.52
-1.98%
$39.56 billion $3.22 billion
Mar 9, 2021 $38.29
+9.11%
$40.29 billion $3 billion
Mar 8, 2021 $35.07
-0.51%
$36.89 billion $1.84 billion
Mar 7, 2021 $35.24
+5.19%
$37.06 billion $1.61 billion
Mar 6, 2021 $33.5
-0.88%
$35.22 billion $1.66 billion
Mar 5, 2021 $33.79
-4.70%
$35.52 billion $3.15 billion
Mar 4, 2021 $35.47
-4.50%
$37.26 billion $2.87 billion
Mar 3, 2021 $37.15
+2.48%
$39.02 billion $2.82 billion