Polkadot Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 5.34
-0.07%
$ 5.47 billion $ 195.91 million
Dec 18, 2020 $ 5.37
+1.03%
$ 5.5 billion $ 296.07 million
Dec 17, 2020 $ 5.35
-0.28%
$ 5.48 billion $ 366.47 million
Dec 16, 2020 $ 5.36
+3.78%
$ 5.49 billion $ 382.54 million
Dec 15, 2020 $ 5.18
-0.18%
$ 5.29 billion $ 264.63 million
Dec 14, 2020 $ 4.9
+0.97%
$ 5.01 billion $ 170.89 million
Dec 13, 2020 $ 4.96
-0.32%
$ 5.07 billion $ 229.61 million
Dec 12, 2020 $ 4.74
+0.49%
$ 4.84 billion $ 198.39 million
Dec 11, 2020 $ 4.62
-2.17%
$ 4.72 billion $ 250.43 million
Dec 10, 2020 $ 4.8
-1.39%
$ 4.9 billion $ 204.07 million
Dec 9, 2020 $ 4.86
+3.14%
$ 4.95 billion $ 314.9 million
Dec 8, 2020 $ 4.73
-6.36%
$ 4.83 billion $ 278.92 million
Dec 7, 2020 $ 5.05
-0.87%
$ 5.15 billion $ 189.38 million
Dec 6, 2020 $ 5.12
-1.19%
$ 5.21 billion $ 209.41 million
Dec 5, 2020 $ 5.18
+3.21%
$ 5.28 billion $ 281.12 million
Dec 4, 2020 $ 5.02
-7.20%
$ 5.12 billion $ 301.93 million
Dec 3, 2020 $ 5.4
-0.84%
$ 5.49 billion $ 276.14 million
Dec 2, 2020 $ 5.45
+5.72%
$ 5.55 billion $ 398.76 million
Dec 1, 2020 $ 5.1
-3.65%
$ 5.18 billion $ 502.63 million
Nov 30, 2020 $ 5.22
+0.57%
$ 5.3 billion $ 410.76 million
Nov 29, 2020 $ 5.18
+6.00%
$ 5.27 billion $ 317.66 million
Nov 28, 2020 $ 4.89
+2.13%
$ 4.97 billion $ 291.12 million
Nov 27, 2020 $ 4.79
-0.36%
$ 4.86 billion $ 578.17 million
Nov 26, 2020 $ 4.8
-9.72%
$ 4.88 billion $ 986.63 million
Nov 25, 2020 $ 5.32
-7.07%
$ 5.4 billion $ 637 million
Nov 24, 2020 $ 5.72
-3.05%
$ 5.81 billion $ 817.16 million
Nov 23, 2020 $ 5.9
+7.64%
$ 5.99 billion $ 746.5 million
Nov 22, 2020 $ 5.48
-4.88%
$ 5.56 billion $ 706.9 million
Nov 21, 2020 $ 5.77
+10.17%
$ 5.85 billion $ 753 million
Nov 20, 2020 $ 5.23
+10.09%
$ 5.31 billion $ 775.52 million
Nov 19, 2020 $ 4.75
+1.60%
$ 4.82 billion $ 447.56 million
Nov 18, 2020 $ 4.68
-3.16%
$ 4.74 billion $ 498.92 million
Nov 17, 2020 $ 4.83
+7.64%
$ 4.9 billion $ 564.58 million
Nov 16, 2020 $ 4.49
+2.11%
$ 4.55 billion $ 332.42 million
Nov 15, 2020 $ 4.4
-1.54%
$ 4.45 billion $ 251.89 million
Nov 14, 2020 $ 4.47
-1.61%
$ 4.52 billion $ 259.94 million
Nov 13, 2020 $ 4.54
+3.36%
$ 4.59 billion $ 280.92 million
Nov 12, 2020 $ 4.39
-1.34%
$ 4.44 billion $ 268.3 million
Nov 11, 2020 $ 4.45
+0.70%
$ 4.5 billion $ 305.37 million
Nov 10, 2020 $ 4.42
+1.80%
$ 4.47 billion $ 275.89 million
Nov 9, 2020 $ 4.34
-0.69%
$ 4.39 billion $ 293.42 million
Nov 8, 2020 $ 4.37
+3.20%
$ 4.42 billion $ 280.34 million
Nov 7, 2020 $ 4.24
-7.60%
$ 4.28 billion $ 544.43 million
Nov 6, 2020 $ 4.58
+8.44%
$ 4.63 billion $ 377.07 million
Nov 5, 2020 $ 4.23
+3.25%
$ 4.27 billion $ 298.21 million
Nov 4, 2020 $ 4.1
+1.38%
$ 4.13 billion $ 408.46 million
Nov 3, 2020 $ 4.04
+0.13%
$ 4.08 billion $ 276.6 million
Nov 2, 2020 $ 4.03
-4.39%
$ 4.06 billion $ 322.43 million
Nov 1, 2020 $ 4.22
+0.96%
$ 4.25 billion $ 204.84 million
Oct 31, 2020 $ 4.18
+2.22%
$ 4.21 billion $ 228.87 million