Polkadot Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1.34
+0.92%
$ 2.23 billion $ 298.34 million
Feb 6, 1 PM $ 1.33
+0.69%
$ 2.21 billion $ 299.77 million
Feb 6, 12 PM $ 1.32
-0.31%
$ 2.2 billion $ 298.98 million
Feb 6, 11 AM $ 1.33
+0.08%
$ 2.2 billion $ 306.57 million
Feb 6, 10 AM $ 1.32
+1.42%
$ 2.2 billion $ 310.91 million
Feb 6, 9 AM $ 1.31
+2.37%
$ 2.17 billion $ 309.02 million
Feb 6, 8 AM $ 1.28
+0.35%
$ 2.12 billion $ 305.44 million
Feb 6, 7 AM $ 1.27
-0.14%
$ 2.11 billion $ 298.31 million
Feb 6, 6 AM $ 1.27
-1.67%
$ 2.12 billion $ 296.33 million
Feb 6, 5 AM $ 1.29
+3.16%
$ 2.15 billion $ 294.75 million
Feb 6, 4 AM $ 1.25
+1.31%
$ 2.09 billion $ 294.28 million
Feb 6, 3 AM $ 1.24
-0.15%
$ 2.06 billion $ 294.71 million
Feb 6, 2 AM $ 1.24
-2.00%
$ 2.06 billion $ 294.22 million
Feb 6, 1 AM $ 1.27
+2.69%
$ 2.1 billion $ 294.68 million
Feb 6, 12 AM $ 1.23
-1.08%
$ 2.05 billion $ 290.01 million
Feb 5, 11 PM $ 1.25
-1.93%
$ 2.07 billion $ 236.3 million
Feb 5, 10 PM $ 1.27
+1.04%
$ 2.11 billion $ 234.19 million
Feb 5, 9 PM $ 1.26
+0.90%
$ 2.09 billion $ 228.22 million
Feb 5, 8 PM $ 1.25
-4.23%
$ 2.07 billion $ 217.18 million
Feb 5, 7 PM $ 1.3
-1.32%
$ 2.16 billion $ 201.15 million
Feb 5, 6 PM $ 1.32
+0.79%
$ 2.19 billion $ 201.07 million
Feb 5, 5 PM $ 1.31
-2.15%
$ 2.17 billion $ 201.21 million
Feb 5, 4 PM $ 1.34
+0.25%
$ 2.22 billion $ 195.03 million
Feb 5, 3 PM $ 1.33
-3.60%
$ 2.22 billion $ 190.39 million
Feb 5, 2 PM $ 1.38
-0.01%
$ 2.3 billion $ 174.31 million
Feb 5, 1 PM $ 1.38
-0.21%
$ 2.3 billion $ 171.08 million
Feb 5, 12 PM $ 1.39
-0.37%
$ 2.3 billion $ 170.17 million
Feb 5, 11 AM $ 1.39
-0.63%
$ 2.31 billion $ 161.75 million
Feb 5, 10 AM $ 1.4
-2.00%
$ 2.33 billion $ 156.38 million
Feb 5, 9 AM $ 1.43
-0.30%
$ 2.38 billion $ 152.61 million
Feb 5, 8 AM $ 1.43
+0.41%
$ 2.38 billion $ 151.15 million
Feb 5, 7 AM $ 1.43
+0.11%
$ 2.37 billion $ 150.74 million
Feb 5, 6 AM $ 1.43
-1.23%
$ 2.37 billion $ 149.88 million
Feb 5, 5 AM $ 1.44
+0.18%
$ 2.4 billion $ 148.53 million
Feb 5, 4 AM $ 1.44
-0.07%
$ 2.4 billion $ 145.43 million
Feb 5, 3 AM $ 1.44
-0.55%
$ 2.4 billion $ 141.58 million
Feb 5, 2 AM $ 1.45
-0.55%
$ 2.41 billion $ 141.56 million
Feb 5, 1 AM $ 1.46
-0.31%
$ 2.42 billion $ 138.62 million
Feb 5, 12 AM $ 1.46
+0.09%
$ 2.43 billion $ 134.67 million
Feb 4, 11 PM $ 1.46
+0.65%
$ 2.43 billion $ 135.26 million
Feb 4, 10 PM $ 1.45
-0.10%
$ 2.41 billion $ 133.21 million
Feb 4, 9 PM $ 1.45
-1.35%
$ 2.42 billion $ 131.6 million
Feb 4, 8 PM $ 1.47
-0.71%
$ 2.45 billion $ 134.9 million
Feb 4, 7 PM $ 1.48
+1.65%
$ 2.47 billion $ 147.48 million
Feb 4, 6 PM $ 1.46
+1.08%
$ 2.43 billion $ 154.48 million
Feb 4, 5 PM $ 1.44
+0.05%
$ 2.4 billion $ 157.16 million
Feb 4, 4 PM $ 1.44
-0.65%
$ 2.4 billion $ 156.67 million
Feb 4, 3 PM $ 1.45
-0.41%
$ 2.41 billion $ 158.38 million
Feb 4, 2 PM $ 1.46
-1.53%
$ 2.42 billion $ 162.11 million
Feb 4, 1 PM $ 1.48
-1.06%
$ 2.46 billion $ 162.75 million