Polkadot Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 4.09
+0.94%
$ 4.12 billion $ 379.11 million
Oct 29, 2020 $ 4.05
-7.12%
$ 4.08 billion $ 437.05 million
Oct 28, 2020 $ 4.37
-6.82%
$ 4.4 billion $ 420.92 million
Oct 27, 2020 $ 4.69
-0.41%
$ 4.24 billion $ 531.57 million
Oct 26, 2020 $ 4.72
+8.93%
$ 4.26 billion $ 514.16 million
Oct 25, 2020 $ 4.33
-0.57%
$ 3.91 billion $ 236.16 million
Oct 24, 2020 $ 4.35
+2.04%
$ 3.93 billion $ 238.77 million
Oct 23, 2020 $ 4.26
-0.24%
$ 3.85 billion $ 335.72 million
Oct 22, 2020 $ 4.27
+3.40%
$ 3.86 billion $ 277.69 million
Oct 21, 2020 $ 4.13
+5.88%
$ 3.74 billion $ 333.39 million
Oct 20, 2020 $ 3.91
-2.02%
$ 3.53 billion $ 307.88 million
Oct 19, 2020 $ 3.99
-3.00%
$ 3.6 billion $ 198.32 million
Oct 18, 2020 $ 4.11
+3.68%
$ 3.72 billion $ 170.66 million
Oct 17, 2020 $ 3.96
+1.52%
$ 3.58 billion $ 167.51 million
Oct 16, 2020 $ 3.9
-4.55%
$ 3.53 billion $ 332.87 million
Oct 15, 2020 $ 4.09
-2.48%
$ 3.7 billion $ 325.46 million
Oct 14, 2020 $ 4.2
-1.32%
$ 3.79 billion $ 381.46 million
Oct 13, 2020 $ 4.25
-1.16%
$ 3.84 billion $ 317.62 million
Oct 12, 2020 $ 4.3
+1.04%
$ 3.89 billion $ 375 million
Oct 11, 2020 $ 4.26
+0.22%
$ 3.85 billion $ 287.48 million
Oct 10, 2020 $ 4.25
-0.43%
$ 3.84 billion $ 361.82 million
Oct 9, 2020 $ 4.27
+3.78%
$ 3.86 billion $ 381.54 million
Oct 8, 2020 $ 4.11
+6.55%
$ 3.72 billion $ 472.21 million
Oct 7, 2020 $ 3.86
+2.69%
$ 3.49 billion $ 482.06 million
Oct 6, 2020 $ 3.76
-9.76%
$ 3.4 billion $ 481.27 million
Oct 5, 2020 $ 4.16
-0.33%
$ 3.76 billion $ 265.42 million
Oct 4, 2020 $ 4.18
+2.66%
$ 3.78 billion $ 229.02 million
Oct 3, 2020 $ 4.07
-1.15%
$ 3.68 billion $ 268.81 million
Oct 2, 2020 $ 4.12
-5.28%
$ 3.72 billion $ 430.05 million
Oct 1, 2020 $ 4.34
-0.11%
$ 3.93 billion $ 366.74 million
Sep 30, 2020 $ 4.35
-3.32%
$ 3.93 billion $ 296.33 million
Sep 29, 2020 $ 4.5
+2.33%
$ 4.07 billion $ 407.46 million
Sep 28, 2020 $ 4.4
+2.14%
$ 3.98 billion $ 443.61 million
Sep 27, 2020 $ 4.3
-0.62%
$ 3.89 billion $ 262.46 million
Sep 26, 2020 $ 4.34
-1.91%
$ 3.92 billion $ 271.04 million
Sep 25, 2020 $ 4.42
+0.79%
$ 4 billion $ 356.21 million
Sep 24, 2020 $ 4.39
+8.96%
$ 3.96 billion $ 326.5 million
Sep 23, 2020 $ 4.03
-3.42%
$ 3.64 billion $ 380.46 million
Sep 22, 2020 $ 4.17
+1.73%
$ 3.77 billion $ 476.96 million
Sep 21, 2020 $ 4.1
-12.41%
$ 3.7 billion $ 756.16 million
Sep 20, 2020 $ 4.68
-5.14%
$ 4.23 billion $ 573.25 million
Sep 19, 2020 $ 4.93
-6.10%
$ 4.46 billion $ 420.46 million
Sep 18, 2020 $ 5.25
-1.81%
$ 4.74 billion $ 480.27 million
Sep 17, 2020 $ 5.34
+5.12%
$ 4.83 billion $ 608.99 million
Sep 16, 2020 $ 5.09
-0.45%
$ 4.6 billion $ 591.06 million
Sep 15, 2020 $ 5.11
-4.52%
$ 4.62 billion $ 641.57 million
Sep 14, 2020 $ 5.35
+1.30%
$ 4.84 billion $ 742.41 million
Sep 13, 2020 $ 5.28
+2.64%
$ 4.77 billion $ 839.8 million
Sep 12, 2020 $ 5.14
+10.76%
$ 4.65 billion $ 625.54 million
Sep 11, 2020 $ 4.64
+1.18%
$ 4.19 billion $ 481.65 million