Polkadot Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1.53
+0.83%
$ 2.54 billion $ 163.22 million
Feb 2, 11 AM $ 1.51
-0.12%
$ 2.52 billion $ 163.54 million
Feb 2, 10 AM $ 1.52
-0.35%
$ 2.52 billion $ 162.33 million
Feb 2, 9 AM $ 1.52
+0.81%
$ 2.53 billion $ 162.67 million
Feb 2, 8 AM $ 1.51
+0.73%
$ 2.51 billion $ 157.82 million
Feb 2, 7 AM $ 1.5
+0.28%
$ 2.49 billion $ 157.63 million
Feb 2, 6 AM $ 1.49
+1.43%
$ 2.48 billion $ 156.28 million
Feb 2, 5 AM $ 1.47
-1.63%
$ 2.44 billion $ 144.98 million
Feb 2, 4 AM $ 1.5
-0.78%
$ 2.49 billion $ 140.29 million
Feb 2, 3 AM $ 1.51
-0.18%
$ 2.51 billion $ 135.68 million
Feb 2, 2 AM $ 1.51
-0.97%
$ 2.51 billion $ 124.64 million
Feb 2, 1 AM $ 1.53
+0.51%
$ 2.54 billion $ 123.35 million
Feb 2, 12 AM $ 1.52
+1.55%
$ 2.52 billion $ 120.43 million
Feb 1, 11 PM $ 1.49
-1.05%
$ 2.48 billion $ 117.78 million
Feb 1, 10 PM $ 1.51
+1.10%
$ 2.51 billion $ 111.59 million
Feb 1, 9 PM $ 1.49
-0.67%
$ 2.48 billion $ 111.67 million
Feb 1, 8 PM $ 1.5
+0.19%
$ 2.5 billion $ 117.55 million
Feb 1, 7 PM $ 1.5
-0.74%
$ 2.49 billion $ 120.78 million
Feb 1, 6 PM $ 1.51
+0.92%
$ 2.51 billion $ 133.5 million
Feb 1, 5 PM $ 1.5
-0.03%
$ 2.49 billion $ 159.44 million
Feb 1, 4 PM $ 1.5
-0.06%
$ 2.49 billion $ 189.01 million
Feb 1, 3 PM $ 1.5
-1.81%
$ 2.49 billion $ 193.99 million
Feb 1, 2 PM $ 1.53
+0.11%
$ 2.54 billion $ 193.15 million
Feb 1, 1 PM $ 1.53
-0.51%
$ 2.54 billion $ 213.87 million
Feb 1, 12 PM $ 1.53
-0.74%
$ 2.55 billion $ 213.08 million
Feb 1, 11 AM $ 1.55
+0.99%
$ 2.57 billion $ 211.98 million
Feb 1, 10 AM $ 1.53
-1.45%
$ 2.54 billion $ 211.01 million
Feb 1, 9 AM $ 1.55
+0.44%
$ 2.58 billion $ 210.48 million
Feb 1, 8 AM $ 1.55
-0.11%
$ 2.57 billion $ 210.78 million
Feb 1, 7 AM $ 1.55
+0.26%
$ 2.57 billion $ 220.47 million
Feb 1, 6 AM $ 1.54
-0.34%
$ 2.56 billion $ 218.94 million
Feb 1, 5 AM $ 1.55
-0.31%
$ 2.57 billion $ 220.45 million
Feb 1, 4 AM $ 1.55
+0.06%
$ 2.58 billion $ 219.29 million
Feb 1, 3 AM $ 1.55
-0.14%
$ 2.58 billion $ 218.6 million
Feb 1, 2 AM $ 1.56
+0.32%
$ 2.58 billion $ 217.94 million
Feb 1, 1 AM $ 1.55
-0.08%
$ 2.58 billion $ 217.88 million
Feb 1, 12 AM $ 1.55
+0.40%
$ 2.58 billion $ 216.3 million
Jan 31, 11 PM $ 1.55
+1.55%
$ 2.57 billion $ 213.83 million
Jan 31, 10 PM $ 1.52
-0.03%
$ 2.53 billion $ 208.72 million
Jan 31, 9 PM $ 1.52
+1.51%
$ 2.53 billion $ 206.23 million
Jan 31, 8 PM $ 1.5
+0.10%
$ 2.49 billion $ 202.13 million
Jan 31, 7 PM $ 1.5
+1.82%
$ 2.49 billion $ 202.99 million
Jan 31, 6 PM $ 1.47
-1.72%
$ 2.45 billion $ 193.75 million
Jan 31, 5 PM $ 1.5
-3.61%
$ 2.49 billion $ 172.24 million
Jan 31, 4 PM $ 1.55
-1.22%
$ 2.58 billion $ 145.1 million
Jan 31, 3 PM $ 1.57
+0.28%
$ 2.61 billion $ 141.22 million
Jan 31, 2 PM $ 1.57
-3.26%
$ 2.6 billion $ 144.03 million
Jan 31, 1 PM $ 1.62
-0.76%
$ 2.69 billion $ 122.38 million
Jan 31, 12 PM $ 1.63
-0.11%
$ 2.71 billion $ 124.17 million
Jan 31, 11 AM $ 1.63
-0.51%
$ 2.72 billion $ 125.26 million