Polkadot Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.8
-0.22%
$ 2.99 billion $ 80.62 million
Jan 29, 8 AM $ 1.8
-0.45%
$ 2.99 billion $ 83.97 million
Jan 29, 7 AM $ 1.81
-0.18%
$ 3.01 billion $ 85.1 million
Jan 29, 6 AM $ 1.81
+0.28%
$ 3.01 billion $ 92.78 million
Jan 29, 5 AM $ 1.81
-0.15%
$ 3 billion $ 97.77 million
Jan 29, 4 AM $ 1.81
-0.25%
$ 3.01 billion $ 103.2 million
Jan 29, 3 AM $ 1.82
+0.14%
$ 3.02 billion $ 104.25 million
Jan 29, 2 AM $ 1.81
-1.54%
$ 3.01 billion $ 103.13 million
Jan 29, 1 AM $ 1.84
-0.70%
$ 3.06 billion $ 99.82 million
Jan 29, 12 AM $ 1.86
-0.78%
$ 3.08 billion $ 99.47 million
Jan 28, 11 PM $ 1.87
-0.73%
$ 3.1 billion $ 98.97 million
Jan 28, 10 PM $ 1.88
+0.99%
$ 3.13 billion $ 98.99 million
Jan 28, 9 PM $ 1.86
+0.34%
$ 3.1 billion $ 97.98 million
Jan 28, 8 PM $ 1.86
-0.16%
$ 3.08 billion $ 98.04 million
Jan 28, 7 PM $ 1.86
+0.92%
$ 3.09 billion $ 100.1 million
Jan 28, 6 PM $ 1.84
-0.57%
$ 3.06 billion $ 99.05 million
Jan 28, 5 PM $ 1.86
+0.66%
$ 3.08 billion $ 99.54 million
Jan 28, 4 PM $ 1.84
-0.24%
$ 3.06 billion $ 101.49 million
Jan 28, 3 PM $ 1.85
-0.52%
$ 3.07 billion $ 106.5 million
Jan 28, 2 PM $ 1.86
-0.58%
$ 3.08 billion $ 106.44 million
Jan 28, 1 PM $ 1.87
-0.56%
$ 3.1 billion $ 111.21 million
Jan 28, 12 PM $ 1.88
-0.84%
$ 3.12 billion $ 103.79 million
Jan 28, 11 AM $ 1.89
+0.92%
$ 3.14 billion $ 102.76 million
Jan 28, 10 AM $ 1.88
-0.28%
$ 3.12 billion $ 101.25 million
Jan 28, 9 AM $ 1.88
+1.36%
$ 3.12 billion $ 99.08 million
Jan 28, 8 AM $ 1.86
-0.17%
$ 3.08 billion $ 95.4 million
Jan 28, 7 AM $ 1.86
-0.24%
$ 3.09 billion $ 92.86 million
Jan 28, 6 AM $ 1.86
+0.11%
$ 3.09 billion $ 84.33 million
Jan 28, 5 AM $ 1.86
+0.32%
$ 3.09 billion $ 79.06 million
Jan 28, 4 AM $ 1.86
-0.38%
$ 3.08 billion $ 73.09 million
Jan 28, 3 AM $ 1.86
-0.42%
$ 3.09 billion $ 71.43 million
Jan 28, 2 AM $ 1.87
+0.08%
$ 3.11 billion $ 71.08 million
Jan 28, 1 AM $ 1.87
-0.39%
$ 3.1 billion $ 67.91 million
Jan 28, 12 AM $ 1.88
+0.04%
$ 3.12 billion $ 68.39 million
Jan 27, 11 PM $ 1.88
-0.30%
$ 3.11 billion $ 68.06 million
Jan 27, 10 PM $ 1.88
+0.46%
$ 3.12 billion $ 67.14 million
Jan 27, 9 PM $ 1.87
-0.99%
$ 3.11 billion $ 67.89 million
Jan 27, 8 PM $ 1.89
+1.17%
$ 3.14 billion $ 68.1 million
Jan 27, 7 PM $ 1.87
+0.23%
$ 3.1 billion $ 65.02 million
Jan 27, 6 PM $ 1.87
+1.74%
$ 3.1 billion $ 65.41 million
Jan 27, 5 PM $ 1.83
-1.95%
$ 3.04 billion $ 65.93 million
Jan 27, 4 PM $ 1.87
+0.93%
$ 3.1 billion $ 67.02 million
Jan 27, 3 PM $ 1.85
+1.13%
$ 3.08 billion $ 65.52 million
Jan 27, 2 PM $ 1.83
-0.21%
$ 3.04 billion $ 70.93 million
Jan 27, 1 PM $ 1.84
-0.67%
$ 3.05 billion $ 70.25 million
Jan 27, 12 PM $ 1.85
-0.22%
$ 3.07 billion $ 68.35 million
Jan 27, 11 AM $ 1.85
+0.11%
$ 3.08 billion $ 68.55 million
Jan 27, 10 AM $ 1.85
+0.02%
$ 3.07 billion $ 69.24 million
Jan 27, 9 AM $ 1.85
-0.64%
$ 3.07 billion $ 69.2 million
Jan 27, 8 AM $ 1.86
-0.19%
$ 3.09 billion $ 73.26 million