Polkadot Historical Data

DOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1.96
-0.83%
$ 3.25 billion $ 69.24 million
Jan 23, 4 AM $ 1.98
+1.08%
$ 3.28 billion $ 69.51 million
Jan 23, 3 AM $ 1.96
+0.77%
$ 3.24 billion $ 67.76 million
Jan 23, 2 AM $ 1.94
-0.49%
$ 3.22 billion $ 67.08 million
Jan 23, 1 AM $ 1.95
+0.97%
$ 3.23 billion $ 67.51 million
Jan 23, 12 AM $ 1.93
+0.31%
$ 3.2 billion $ 67.23 million
Jan 22, 11 PM $ 1.93
-0.08%
$ 3.19 billion $ 68.07 million
Jan 22, 10 PM $ 1.93
-0.02%
$ 3.2 billion $ 69.22 million
Jan 22, 9 PM $ 1.93
+0.07%
$ 3.2 billion $ 70.34 million
Jan 22, 8 PM $ 1.93
-0.61%
$ 3.19 billion $ 72.66 million
Jan 22, 7 PM $ 1.94
+0.78%
$ 3.21 billion $ 74.91 million
Jan 22, 6 PM $ 1.92
-0.80%
$ 3.19 billion $ 82.75 million
Jan 22, 5 PM $ 1.94
+0.02%
$ 3.21 billion $ 84.78 million
Jan 22, 4 PM $ 1.94
+0.67%
$ 3.21 billion $ 93.74 million
Jan 22, 3 PM $ 1.93
+0.26%
$ 3.19 billion $ 99.43 million
Jan 22, 2 PM $ 1.92
-1.38%
$ 3.19 billion $ 101.75 million
Jan 22, 1 PM $ 1.95
-0.06%
$ 3.23 billion $ 109.2 million
Jan 22, 12 PM $ 1.95
-0.06%
$ 3.23 billion $ 108.68 million
Jan 22, 11 AM $ 1.95
-0.44%
$ 3.23 billion $ 110.73 million
Jan 22, 10 AM $ 1.96
+0.10%
$ 3.25 billion $ 109.36 million
Jan 22, 9 AM $ 1.96
+0.23%
$ 3.24 billion $ 108.36 million
Jan 22, 8 AM $ 1.95
+0.35%
$ 3.24 billion $ 108.33 million
Jan 22, 7 AM $ 1.95
-0.08%
$ 3.22 billion $ 108.66 million
Jan 22, 6 AM $ 1.95
+0.29%
$ 3.23 billion $ 109 million
Jan 22, 5 AM $ 1.94
-0.74%
$ 3.22 billion $ 107.91 million
Jan 22, 4 AM $ 1.96
-0.02%
$ 3.24 billion $ 108.04 million
Jan 22, 3 AM $ 1.96
-0.55%
$ 3.24 billion $ 108.04 million
Jan 22, 2 AM $ 1.97
-0.59%
$ 3.26 billion $ 109.15 million
Jan 22, 1 AM $ 1.98
+0.63%
$ 3.28 billion $ 111.9 million
Jan 22, 12 AM $ 1.97
+0.68%
$ 3.26 billion $ 114.41 million
Jan 21, 11 PM $ 1.95
-1.12%
$ 3.24 billion $ 116.46 million
Jan 21, 10 PM $ 1.97
-0.77%
$ 3.27 billion $ 117.49 million
Jan 21, 9 PM $ 1.99
+0.33%
$ 3.3 billion $ 120.4 million
Jan 21, 8 PM $ 1.98
-0.34%
$ 3.29 billion $ 118.99 million
Jan 21, 7 PM $ 1.99
+3.92%
$ 3.3 billion $ 117.97 million
Jan 21, 6 PM $ 1.92
+0.97%
$ 3.17 billion $ 110.71 million
Jan 21, 5 PM $ 1.9
-0.19%
$ 3.14 billion $ 109.67 million
Jan 21, 4 PM $ 1.9
-3.42%
$ 3.15 billion $ 104.37 million
Jan 21, 3 PM $ 1.97
-0.16%
$ 3.26 billion $ 101.46 million
Jan 21, 2 PM $ 1.97
+3.08%
$ 3.27 billion $ 101.7 million
Jan 21, 1 PM $ 1.91
-0.39%
$ 3.17 billion $ 96.34 million
Jan 21, 12 PM $ 1.92
-0.03%
$ 3.18 billion $ 99.44 million
Jan 21, 11 AM $ 1.92
-0.53%
$ 3.18 billion $ 98.91 million
Jan 21, 10 AM $ 1.93
-0.21%
$ 3.2 billion $ 100.64 million
Jan 21, 9 AM $ 1.94
-0.20%
$ 3.21 billion $ 101.79 million
Jan 21, 8 AM $ 1.94
-0.10%
$ 3.21 billion $ 104.05 million
Jan 21, 7 AM $ 1.94
-0.03%
$ 3.22 billion $ 110.37 million
Jan 21, 6 AM $ 1.94
-0.82%
$ 3.22 billion $ 113.48 million
Jan 21, 5 AM $ 1.96
+0.53%
$ 3.24 billion $ 121.25 million
Jan 21, 4 AM $ 1.95
-0.07%
$ 3.23 billion $ 129.73 million