Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 PM $1.04
+0.01%
$-- $68.96 million
3:13 PM $1.04
+0.05%
$-- $68.99 million
3:12 PM $1.04
+0.09%
$-- $69.17 million
3:11 PM $1.04
-0.05%
$-- $69.26 million
3:10 PM $1.04
-0.01%
$-- $69.38 million
3:09 PM $1.04
+0.00%
$-- $69.51 million
3:08 PM $1.04
+0.13%
$-- $69.54 million
3:07 PM $1.04
-0.04%
$-- $69.57 million
3:06 PM $1.04
+0.12%
$-- $69.56 million
3:05 PM $1.03
+0.03%
$-- $69.61 million
3:04 PM $1.03
-0.17%
$-- $69.65 million
3:03 PM $1.04
+0.03%
$-- $69.65 million
3:02 PM $1.04
+0.09%
$-- $69.48 million
3:01 PM $1.03
-0.05%
$-- $69.4 million
3:00 PM $1.03
+0.14%
$-- $69.6 million
2:59 PM $1.03
+0.05%
$-- $69.51 million
2:58 PM $1.03
+0.00%
$-- $69.5 million
2:57 PM $1.03
+0.04%
$-- $69.49 million
2:56 PM $1.03
+0.01%
$-- $69.46 million
2:55 PM $1.03
+0.10%
$-- $69.45 million
2:54 PM $1.03
-0.04%
$-- $69.45 million
2:53 PM $1.03
+0.19%
$-- $69.47 million
2:52 PM $1.03
+0.04%
$-- $69.48 million
2:51 PM $1.03
+0.00%
$-- $69.44 million
2:50 PM $1.03
+0.15%
$-- $69.41 million
2:49 PM $1.03
+0.05%
$-- $69.41 million
2:48 PM $1.03
+0.05%
$-- $69.43 million
2:47 PM $1.03
+0.15%
$-- $69.47 million
2:46 PM $1.03
+0.03%
$-- $69.49 million
2:45 PM $1.02
-0.02%
$-- $69.49 million
2:44 PM $1.03
+0.01%
$-- $69.5 million
2:43 PM $1.02
+0.09%
$-- $69.5 million
2:42 PM $1.02
+0.03%
$-- $69.52 million
2:41 PM $1.02
+0.04%
$-- $69.55 million
2:40 PM $1.02
+0.04%
$-- $69.62 million
2:39 PM $1.02
+0.04%
$-- $69.69 million
2:38 PM $1.02
-0.07%
$-- $69.73 million
2:37 PM $1.02
-0.01%
$-- $69.8 million
2:36 PM $1.02
-0.03%
$-- $69.89 million
2:35 PM $1.02
+0.06%
$-- $69.96 million
2:34 PM $1.02
+0.04%
$-- $70 million
2:33 PM $1.02
-0.02%
$-- $70.04 million
2:32 PM $1.02
+0.01%
$-- $70.35 million
2:31 PM $1.02
-0.02%
$-- $70.57 million
2:30 PM $1.02
-0.02%
$-- $70.64 million
2:29 PM $1.02
-0.05%
$-- $70.68 million
2:28 PM $1.02
-0.04%
$-- $70.93 million
2:27 PM $1.02
+0.00%
$-- $71.28 million
2:26 PM $1.02
-0.01%
$-- $71.45 million
2:25 PM $1.02
+0.02%
$-- $71.54 million