Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $2.85
-7.41%
$4.69 billion $274.76 million
Oct 29, 2025 $3.08
+0.91%
$5.03 billion $185.63 million
Oct 28, 2025 $3.05
-2.81%
$4.98 billion $162.22 million
Oct 27, 2025 $3.14
-1.75%
$5.12 billion $162.45 million
Oct 26, 2025 $3.2
+3.41%
$5.21 billion $123.7 million
Oct 25, 2025 $3.09
+0.40%
$5.04 billion $79.66 million
Oct 24, 2025 $3.09
+2.78%
$5.02 billion $152.79 million
Oct 23, 2025 $2.99
+2.29%
$4.89 billion $145.88 million
Oct 22, 2025 $2.87
-4.58%
$4.73 billion $206.42 million
Oct 21, 2025 $3.04
-1.36%
$4.87 billion $222.95 million
Oct 20, 2025 $3.09
+2.87%
$5 billion $188.77 million
Oct 19, 2025 $3.03
+3.36%
$4.87 billion $153.53 million
Oct 18, 2025 $2.93
+1.40%
$4.75 billion $109.39 million
Oct 17, 2025 $2.91
-3.49%
$4.68 billion $320.96 million
Oct 16, 2025 $3.01
-3.88%
$4.88 billion $307.23 million
Oct 15, 2025 $3.14
-3.43%
$5.08 billion $250.79 million
Oct 14, 2025 $3.25
-3.73%
$5.26 billion $362.4 million
Oct 13, 2025 $3.37
+4.05%
$5.46 billion $308.33 million
Oct 12, 2025 $3.24
+8.22%
$5.25 billion $338.58 million
Oct 11, 2025 $3
+1.54%
$4.85 billion $744.26 million
Oct 10, 2025 $2.95
-27.55%
$4.78 billion $692.74 million
Oct 9, 2025 $4.07
-2.88%
$6.6 billion $237.67 million
Oct 8, 2025 $4.2
+1.29%
$6.8 billion $225.11 million
Oct 7, 2025 $4.14
-5.77%
$6.71 billion $291.55 million
Oct 6, 2025 $4.4
+6.33%
$7.11 billion $300.28 million
Oct 5, 2025 $4.13
-1.52%
$6.7 billion $228.98 million
Oct 4, 2025 $4.2
-2.73%
$6.81 billion $173.05 million
Oct 3, 2025 $4.33
+0.62%
$7 billion $259.16 million
Oct 2, 2025 $4.31
+4.48%
$6.98 billion $287.89 million
Oct 1, 2025 $4.1
+4.92%
$6.68 billion $216.32 million
Sep 30, 2025 $3.89
-2.21%
$6.33 billion $156.53 million
Sep 29, 2025 $3.98
-0.39%
$6.45 billion $198.98 million
Sep 28, 2025 $4
+2.89%
$6.47 billion $129.29 million
Sep 27, 2025 $3.89
-0.90%
$6.3 billion $105.14 million
Sep 26, 2025 $3.92
+3.19%
$6.36 billion $206.23 million
Sep 25, 2025 $3.83
-4.13%
$6.15 billion $288.22 million
Sep 24, 2025 $4
+0.89%
$6.47 billion $204.18 million
Sep 23, 2025 $3.97
-1.68%
$6.43 billion $191.28 million
Sep 22, 2025 $4.02
-5.80%
$5.64 billion $397.38 million
Sep 21, 2025 $4.29
-1.55%
$5.95 billion $161.71 million
Sep 20, 2025 $4.37
-0.23%
$6.08 billion $228.33 million
Sep 19, 2025 $4.41
-2.84%
$6.1 billion $587.15 million
Sep 18, 2025 $4.55
+3.27%
$6.33 billion $397.73 million
Sep 17, 2025 $4.41
+3.78%
$6.14 billion $280.35 million
Sep 16, 2025 $4.28
+3.09%
$5.93 billion $283.12 million
Sep 15, 2025 $4.15
-3.79%
$5.78 billion $290.46 million
Sep 14, 2025 $4.36
-2.95%
$6.02 billion $243.22 million
Sep 13, 2025 $4.5
+4.09%
$6.27 billion $448 million
Sep 12, 2025 $4.32
+1.82%
$6.02 billion $256.02 million
Sep 11, 2025 $4.24
+0.62%
$5.91 billion $252.36 million