Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 3.4
-4.12%
$ 5.35 billion $ 151.62 million
Jun 29, 2025 $ 3.54
+4.07%
$ 5.58 billion $ 108.32 million
Jun 28, 2025 $ 3.41
+1.36%
$ 5.36 billion $ 76.36 million
Jun 27, 2025 $ 3.36
+1.87%
$ 5.29 billion $ 134.93 million
Jun 26, 2025 $ 3.3
-1.67%
$ 5.19 billion $ 134.81 million
Jun 25, 2025 $ 3.35
-2.45%
$ 5.28 billion $ 127.47 million
Jun 24, 2025 $ 3.44
+0.65%
$ 5.41 billion $ 160.35 million
Jun 23, 2025 $ 3.42
+8.37%
$ 5.37 billion $ 247.52 million
Jun 22, 2025 $ 3.15
-5.03%
$ 4.96 billion $ 277.11 million
Jun 21, 2025 $ 3.32
-3.44%
$ 5.22 billion $ 163.36 million
Jun 20, 2025 $ 3.44
-3.09%
$ 5.41 billion $ 223.01 million
Jun 19, 2025 $ 3.55
-2.08%
$ 5.58 billion $ 187.56 million
Jun 18, 2025 $ 3.62
-2.61%
$ 5.69 billion $ 187.01 million
Jun 17, 2025 $ 3.72
-3.24%
$ 5.85 billion $ 168.43 million
Jun 16, 2025 $ 3.84
+0.62%
$ 6.04 billion $ 129.19 million
Jun 15, 2025 $ 3.82
+1.03%
$ 6 billion $ 70.02 million
Jun 14, 2025 $ 3.78
-1.50%
$ 5.94 billion $ 101.15 million
Jun 13, 2025 $ 3.84
-2.16%
$ 6.03 billion $ 280.67 million
Jun 12, 2025 $ 3.92
-6.36%
$ 6.16 billion $ 218.4 million
Jun 11, 2025 $ 4.19
-2.36%
$ 6.58 billion $ 249.57 million
Jun 10, 2025 $ 4.29
+3.37%
$ 6.74 billion $ 269.22 million
Jun 9, 2025 $ 4.15
+3.16%
$ 6.51 billion $ 178.73 million
Jun 8, 2025 $ 4.03
-0.10%
$ 6.31 billion $ 107.35 million
Jun 7, 2025 $ 4.03
+3.71%
$ 6.32 billion $ 94.28 million
Jun 6, 2025 $ 3.88
+1.73%
$ 6.09 billion $ 144.58 million
Jun 5, 2025 $ 3.82
-4.70%
$ 5.98 billion $ 215.99 million
Jun 4, 2025 $ 4.01
-3.13%
$ 6.28 billion $ 166 million
Jun 3, 2025 $ 4.14
-0.25%
$ 6.48 billion $ 158.99 million
Jun 2, 2025 $ 4.15
+2.00%
$ 6.49 billion $ 146.43 million
Jun 1, 2025 $ 4.07
-0.30%
$ 6.36 billion $ 113.19 million
May 31, 2025 $ 4.08
+0.67%
$ 6.38 billion $ 186.52 million
May 30, 2025 $ 4.05
-6.63%
$ 6.34 billion $ 293.28 million
May 29, 2025 $ 4.34
-5.42%
$ 6.79 billion $ 198.41 million
May 28, 2025 $ 4.59
+1.12%
$ 7.18 billion $ 179.21 million
May 27, 2025 $ 4.54
+1.50%
$ 7.09 billion $ 168.31 million
May 26, 2025 $ 4.47
-1.22%
$ 6.98 billion $ 166.23 million
May 25, 2025 $ 4.52
-0.51%
$ 7.07 billion $ 161.97 million
May 24, 2025 $ 4.55
-0.28%
$ 7.1 billion $ 141.77 million
May 23, 2025 $ 4.56
-7.86%
$ 7.12 billion $ 354.99 million
May 22, 2025 $ 4.95
+4.38%
$ 7.72 billion $ 215.4 million
May 21, 2025 $ 4.74
+1.38%
$ 7.4 billion $ 243.76 million
May 20, 2025 $ 4.68
+1.74%
$ 7.3 billion $ 168.52 million
May 19, 2025 $ 4.6
-4.12%
$ 7.17 billion $ 211.74 million
May 18, 2025 $ 4.79
+3.91%
$ 7.47 billion $ 169.84 million
May 17, 2025 $ 4.61
-2.97%
$ 7.19 billion $ 145.78 million
May 16, 2025 $ 4.75
-0.44%
$ 7.41 billion $ 166.98 million
May 15, 2025 $ 4.78
-4.01%
$ 7.44 billion $ 245.66 million
May 14, 2025 $ 4.97
-4.05%
$ 7.75 billion $ 226.75 million
May 13, 2025 $ 5.18
+2.29%
$ 8.08 billion $ 262.66 million
May 12, 2025 $ 5.07
-0.43%
$ 7.89 billion $ 341.37 million