Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1.86
+5.82%
$3.05 billion $168.39 million
Dec 18, 2025 $1.77
-2.34%
$2.9 billion $171.5 million
Dec 17, 2025 $1.82
-4.27%
$2.98 billion $158.49 million
Dec 16, 2025 $1.9
-0.08%
$3.13 billion $120.86 million
Dec 15, 2025 $1.89
-3.14%
$3.13 billion $154.74 million
Dec 14, 2025 $1.95
-4.16%
$3.21 billion $111.85 million
Dec 13, 2025 $2.04
+1.29%
$3.35 billion $70.32 million
Dec 12, 2025 $2.01
-2.61%
$3.31 billion $154.81 million
Dec 11, 2025 $2.07
-5.73%
$3.4 billion $212.74 million
Dec 10, 2025 $2.19
-4.38%
$3.6 billion $166.78 million
Dec 9, 2025 $2.29
+7.60%
$3.77 billion $176.01 million
Dec 8, 2025 $2.13
+1.74%
$3.5 billion $132.34 million
Dec 7, 2025 $2.09
-1.63%
$3.44 billion $120.33 million
Dec 6, 2025 $2.13
+0.13%
$3.5 billion $81.47 million
Dec 5, 2025 $2.13
-6.46%
$3.49 billion $133.78 million
Dec 4, 2025 $2.27
-3.86%
$3.73 billion $133.95 million
Dec 3, 2025 $2.36
+5.16%
$3.88 billion $158.62 million
Dec 2, 2025 $2.25
+10.05%
$3.69 billion $169.23 million
Dec 1, 2025 $2.04
-7.53%
$3.35 billion $225.53 million
Nov 30, 2025 $2.27
+0.37%
$3.62 billion $55.36 million
Nov 29, 2025 $2.25
-1.36%
$3.7 billion $63.54 million
Nov 28, 2025 $2.3
-1.67%
$3.75 billion $118.66 million
Nov 27, 2025 $2.34
-0.02%
$3.83 billion $95.25 million
Nov 26, 2025 $2.35
+2.41%
$3.84 billion $115.86 million
Nov 25, 2025 $2.3
-1.79%
$3.77 billion $138.6 million
Nov 24, 2025 $2.36
+4.56%
$3.84 billion $157.19 million
Nov 23, 2025 $2.31
+0.00%
$3.7 billion $97.55 million
Nov 22, 2025 $2.33
-0.53%
$3.79 billion $114.88 million
Nov 21, 2025 $2.3
-9.50%
$3.85 billion $241.77 million
Nov 20, 2025 $2.6
-3.50%
$4.16 billion $200.89 million
Nov 19, 2025 $2.69
-2.30%
$4.4 billion $159.87 million
Nov 18, 2025 $2.77
+4.00%
$4.51 billion $194.39 million
Nov 17, 2025 $2.66
-4.44%
$4.36 billion $207.4 million
Nov 16, 2025 $2.78
-1.94%
$4.56 billion $168.03 million
Nov 15, 2025 $2.85
+1.29%
$4.63 billion $159.61 million
Nov 14, 2025 $2.85
-0.22%
$4.6 billion $271.42 million
Nov 13, 2025 $2.85
-2.55%
$4.67 billion $247.54 million
Nov 12, 2025 $2.94
-3.75%
$2.9 billion $172.91 million
Nov 11, 2025 $3.05
-6.47%
$3.03 billion $856.61 million
Nov 10, 2025 $3.26
+0.97%
$3.24 billion $903.72 million
Nov 9, 2025 $3.23
-0.60%
$3.21 billion $351.31 million
Nov 8, 2025 $3.25
+0.02%
$3.23 billion $562.2 million
Nov 7, 2025 $3.25
+21.91%
$3.23 billion $655.85 million
Nov 6, 2025 $2.67
-0.12%
$2.65 billion $218.12 million
Nov 5, 2025 $2.67
+6.36%
$2.65 billion $197.78 million
Nov 4, 2025 $2.51
-2.85%
$2.49 billion $304.87 million
Nov 3, 2025 $2.58
-13.47%
$4.22 billion $254.13 million
Nov 2, 2025 $2.99
+0.52%
$4.88 billion $115.73 million
Nov 1, 2025 $2.97
+3.04%
$4.85 billion $105.84 million
Oct 31, 2025 $2.88
+0.22%
$4.71 billion $143.61 million