Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 3.76
-3.91%
$ 5.13 billion $ 287.83 million
Aug 18, 2025 $ 3.91
-3.41%
$ 5.4 billion $ 344.18 million
Aug 17, 2025 $ 4.05
+2.19%
$ 5.59 billion $ 246.9 million
Aug 16, 2025 $ 3.96
+1.81%
$ 5.47 billion $ 144.36 million
Aug 15, 2025 $ 3.89
-2.30%
$ 5.37 billion $ 377.13 million
Aug 14, 2025 $ 3.99
-6.80%
$ 5.5 billion $ 636.36 million
Aug 13, 2025 $ 4.28
+2.97%
$ 6.79 billion $ 502.68 million
Aug 12, 2025 $ 4.15
+7.66%
$ 6.59 billion $ 492.11 million
Aug 11, 2025 $ 3.86
-4.90%
$ 6.12 billion $ 331.92 million
Aug 10, 2025 $ 4.06
-1.99%
$ 6.44 billion $ 249.86 million
Aug 9, 2025 $ 4.14
+4.04%
$ 6.56 billion $ 249.09 million
Aug 8, 2025 $ 3.98
+2.90%
$ 6.31 billion $ 370.71 million
Aug 7, 2025 $ 3.87
+5.22%
$ 6.13 billion $ 246.11 million
Aug 6, 2025 $ 3.67
+1.45%
$ 5.82 billion $ 162.9 million
Aug 5, 2025 $ 3.62
-2.66%
$ 5.74 billion $ 195.24 million
Aug 4, 2025 $ 3.73
+3.57%
$ 5.9 billion $ 203.43 million
Aug 3, 2025 $ 3.61
+2.90%
$ 5.71 billion $ 164.17 million
Aug 2, 2025 $ 3.52
-0.80%
$ 5.56 billion $ 257.17 million
Aug 1, 2025 $ 3.51
-4.69%
$ 5.62 billion $ 396.36 million
Jul 31, 2025 $ 3.68
-3.20%
$ 5.83 billion $ 262.13 million
Jul 30, 2025 $ 3.81
-2.52%
$ 6.03 billion $ 332.09 million
Jul 29, 2025 $ 3.9
-1.33%
$ 6.18 billion $ 306.3 million
Jul 28, 2025 $ 3.96
-6.65%
$ 6.26 billion $ 316.09 million
Jul 27, 2025 $ 4.24
+2.82%
$ 6.71 billion $ 176.17 million
Jul 26, 2025 $ 4.12
+0.87%
$ 6.52 billion $ 165.41 million
Jul 25, 2025 $ 4.09
+2.20%
$ 6.46 billion $ 356.49 million
Jul 24, 2025 $ 4
-2.74%
$ 6.32 billion $ 520.15 million
Jul 23, 2025 $ 4.11
-9.60%
$ 6.5 billion $ 582.09 million
Jul 22, 2025 $ 4.55
+1.10%
$ 7.19 billion $ 599.75 million
Jul 21, 2025 $ 4.5
+0.34%
$ 7.11 billion $ 538.2 million
Jul 20, 2025 $ 4.48
+1.69%
$ 7.08 billion $ 442.66 million
Jul 19, 2025 $ 4.41
+4.30%
$ 6.96 billion $ 288.07 million
Jul 18, 2025 $ 4.23
-0.80%
$ 6.68 billion $ 739.97 million
Jul 17, 2025 $ 4.26
+2.55%
$ 6.73 billion $ 494.52 million
Jul 16, 2025 $ 4.16
+1.87%
$ 6.56 billion $ 416.94 million
Jul 15, 2025 $ 4.08
+3.24%
$ 6.44 billion $ 349.11 million
Jul 14, 2025 $ 3.95
-0.87%
$ 6.23 billion $ 385.72 million
Jul 13, 2025 $ 3.99
+2.47%
$ 6.29 billion $ 231.53 million
Jul 12, 2025 $ 3.89
-0.52%
$ 6.13 billion $ 298.57 million
Jul 11, 2025 $ 3.91
+1.81%
$ 6.17 billion $ 532.78 million
Jul 10, 2025 $ 3.71
+2.62%
$ 5.86 billion $ 296.01 million
Jul 9, 2025 $ 3.62
+4.98%
$ 5.7 billion $ 219.74 million
Jul 8, 2025 $ 3.45
+2.31%
$ 5.43 billion $ 144.95 million
Jul 7, 2025 $ 3.37
-0.73%
$ 5.31 billion $ 117.87 million
Jul 6, 2025 $ 3.39
+1.17%
$ 5.35 billion $ 136.61 million
Jul 5, 2025 $ 3.36
-0.04%
$ 5.28 billion $ 89.77 million
Jul 4, 2025 $ 3.36
-5.15%
$ 5.28 billion $ 197.91 million
Jul 3, 2025 $ 3.54
-0.11%
$ 5.57 billion $ 210.11 million
Jul 2, 2025 $ 3.54
+7.95%
$ 5.58 billion $ 240.49 million
Jul 1, 2025 $ 3.28
-3.41%
$ 5.17 billion $ 134.74 million