InvestDigital Historical Data

IDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00443
+1.84%
$ 3.54 million $ 226,599
Mar 18, 2021 $ 0.00435
-12.01%
$ 3.48 million $ 222,513
Mar 17, 2021 $ 0.00494
-0.34%
$ 3.95 million $ 943,948
Mar 16, 2021 $ 0.00495
+13.91%
$ 3.96 million $ 374,463
Mar 15, 2021 $ 0.00435
-7.42%
$ 3.48 million $ 268,868
Mar 14, 2021 $ 0.0047
-1.98%
$ 3.76 million $ 211,667
Mar 13, 2021 $ 0.0048
+23.13%
$ 3.84 million $ 254,965
Mar 12, 2021 $ 0.0039
-3.98%
$ 3.12 million $ 350,799
Mar 11, 2021 $ 0.00406
-19.33%
$ 3.25 million $ 540,049
Mar 10, 2021 $ 0.00504
+56.27%
$ 4.03 million $ 676,812
Mar 9, 2021 $ 0.00322
-0.93%
$ 2.58 million $ 212,706
Mar 8, 2021 $ 0.00325
-1.41%
$ 2.6 million $ 178,201
Mar 7, 2021 $ 0.0033
+2.83%
$ 2.64 million $ 193,314
Mar 6, 2021 $ 0.00321
-0.17%
$ 2.56 million $ 204,597
Mar 5, 2021 $ 0.00321
-3.53%
$ 2.57 million $ 220,315
Mar 4, 2021 $ 0.00333
+1.63%
$ 2.66 million $ 246,847
Mar 3, 2021 $ 0.00328
+2.89%
$ 2.62 million $ 235,776
Mar 2, 2021 $ 0.00319
-10.64%
$ 2.55 million $ 231,523
Mar 1, 2021 $ 0.00357
+4.24%
$ 2.85 million $ 167,938
Feb 28, 2021 $ 0.00342
-4.55%
$ 2.74 million $ 284,415
Feb 27, 2021 $ 0.00359
+22.18%
$ 2.87 million $ 455,029
Feb 26, 2021 $ 0.00293
-5.33%
$ 2.35 million $ 730,176
Feb 25, 2021 $ 0.00311
+15.05%
$ 2.49 million $ 231,504
Feb 24, 2021 $ 0.0027
-2.11%
$ 2.16 million $ 164,024
Feb 23, 2021 $ 0.00275
+1.41%
$ 2.2 million $ 180,928
Feb 22, 2021 $ 0.00271
+0.43%
$ 2.17 million $ 199,630
Feb 21, 2021 $ 0.0027
+4.74%
$ 2.16 million $ 144,817
Feb 20, 2021 $ 0.00258
-2.11%
$ 2.06 million $ 126,273
Feb 19, 2021 $ 0.00263
-4.05%
$ 2.11 million $ 111,410
Feb 18, 2021 $ 0.00275
-5.86%
$ 2.2 million $ 172,305
Feb 17, 2021 $ 0.00292
+8.64%
$ 2.33 million $ 222,441
Feb 16, 2021 $ 0.00268
-6.23%
$ 2.15 million $ 173,915
Feb 15, 2021 $ 0.00286
-4.38%
$ 2.29 million $ 170,857
Feb 14, 2021 $ 0.003
+1.94%
$ 2.4 million $ 232,892
Feb 13, 2021 $ 0.00294
+18.24%
$ 2.35 million $ 274,187
Feb 12, 2021 $ 0.00248
+8.47%
$ 1.99 million $ 143,620
Feb 11, 2021 $ 0.00227
+13.55%
$ 1.82 million $ 172,361
Feb 10, 2021 $ 0.002
-7.25%
$ 1.6 million $ 120,611
Feb 9, 2021 $ 0.00216
+15.98%
$ 1.73 million $ 183,114
Feb 8, 2021 $ 0.00186
+14.18%
$ 1.49 million $ 255,808
Feb 7, 2021 $ 0.00163
-4.68%
$ 1.3 million $ 194,518
Feb 6, 2021 $ 0.00171
+0.52%
$ 1.37 million $ 190,401
Feb 5, 2021 $ 0.0017
+2.88%
$ 1.36 million $ 227,927
Feb 4, 2021 $ 0.00165
-3.21%
$ 1.32 million $ 216,747
Feb 3, 2021 $ 0.00171
-2.26%
$ 1.36 million $ 193,599
Feb 2, 2021 $ 0.00175
+1.64%
$ 1.4 million $ 194,853
Feb 1, 2021 $ 0.00172
-7.45%
$ 1.37 million $ 196,952
Jan 30, 2021 $ 0.0015
+3.00%
$ 1.2 million $ 179,512
Jan 29, 2021 $ 0.00146
-0.55%
$ 1.17 million $ 154,500
Jan 28, 2021 $ 0.00147
+7.45%
$ 1.17 million $ 236,198