Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $0.00854
-9.28%
$6.83 million $535,022
May 8, 2021 $0.00941
-9.66%
$7.53 million $730,337
May 7, 2021 $0.0104
-5.06%
$8.33 million $821,880
May 6, 2021 $0.011
+11.18%
$8.78 million $921,335
May 5, 2021 $0.00987
+4.85%
$7.89 million $868,602
May 4, 2021 $0.00941
-7.85%
$7.53 million $769,407
May 3, 2021 $0.0102
-8.58%
$8.17 million $715,051
May 2, 2021 $0.0112
-15.07%
$8.94 million $750,839
May 1, 2021 $0.0132
+0.96%
$10.52 million $759,323
Apr 30, 2021 $0.013
+3.15%
$10.42 million $1.43 million
Apr 29, 2021 $0.0126
+23.16%
$10.1 million $1.16 million
Apr 28, 2021 $0.0102
+5.85%
$8.2 million $1.34 million
Apr 27, 2021 $0.00968
+12.31%
$7.74 million $1.07 million
Apr 26, 2021 $0.00862
+0.80%
$6.89 million $611,849
Apr 25, 2021 $0.00855
+7.63%
$6.84 million $680,821
Apr 24, 2021 $0.00794
-1.30%
$6.35 million $703,035
Apr 23, 2021 $0.00805
-42.20%
$6.44 million $1.34 million
Apr 22, 2021 $0.0139
+41.36%
$11.14 million $1.96 million
Apr 21, 2021 $0.00985
+0.74%
$7.88 million $664,172
Apr 20, 2021 $0.00978
-19.40%
$7.82 million $583,631
Apr 19, 2021 $0.0121
-14.29%
$9.7 million $659,210
Apr 18, 2021 $0.0141
-11.86%
$11.32 million $652,250
Apr 17, 2021 $0.0161
-1.61%
$12.84 million $600,852
Apr 16, 2021 $0.0163
-6.43%
$13.06 million $792,955
Apr 15, 2021 $0.0174
-12.34%
$13.95 million $611,667
Apr 14, 2021 $0.0199
-0.89%
$15.91 million $681,500
Apr 13, 2021 $0.0201
-3.15%
$16.05 million $739,217
Apr 12, 2021 $0.0207
-0.97%
$16.57 million $695,132
Apr 11, 2021 $0.0209
-7.75%
$16.73 million $774,189
Apr 10, 2021 $0.0227
-8.73%
$18.14 million $1.15 million
Apr 9, 2021 $0.0248
+41.01%
$19.82 million $2.38 million
Apr 8, 2021 $0.0176
-4.82%
$14.06 million $979,918
Apr 7, 2021 $0.0185
-5.91%
$14.77 million $936,292
Apr 6, 2021 $0.0196
-25.32%
$15.7 million $1.85 million
Apr 5, 2021 $0.0263
+132.56%
$21.02 million $3.15 million
Apr 4, 2021 $0.0113
+3.33%
$9.04 million $602,152
Apr 3, 2021 $0.0109
-0.35%
$8.75 million $678,612
Apr 2, 2021 $0.011
+13.17%
$8.78 million $738,319
Apr 1, 2021 $0.0097
-10.18%
$7.76 million $547,973
Mar 30, 2021 $0.0109
+51.72%
$8.76 million $1.13 million
Mar 29, 2021 $0.00725
-12.91%
$5.8 million $596,479
Mar 28, 2021 $0.00833
+2.00%
$6.66 million $1 million
Mar 27, 2021 $0.0081
+3.22%
$6.48 million $1.53 million
Mar 26, 2021 $0.00778
+27.35%
$6.22 million $1.74 million
Mar 25, 2021 $0.00611
+45.01%
$4.89 million $1.04 million
Mar 24, 2021 $0.00421
-19.25%
$3.37 million $357,222
Mar 23, 2021 $0.00522
+5.90%
$4.17 million $328,201
Mar 22, 2021 $0.00492
-6.44%
$3.94 million $225,676
Mar 21, 2021 $0.00526
+5.93%
$4.21 million $319,808
Mar 20, 2021 $0.00497
+12.34%
$3.98 million $264,961