InvestDigital Historical Data

IDT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00854
-9.28%
$ 6.83 million $ 535,022
May 8, 2021 $ 0.00941
-9.66%
$ 7.53 million $ 730,337
May 7, 2021 $ 0.0104
-5.06%
$ 8.33 million $ 821,880
May 6, 2021 $ 0.011
+11.18%
$ 8.78 million $ 921,335
May 5, 2021 $ 0.00987
+4.85%
$ 7.89 million $ 868,602
May 4, 2021 $ 0.00941
-7.85%
$ 7.53 million $ 769,407
May 3, 2021 $ 0.0102
-8.58%
$ 8.17 million $ 715,051
May 2, 2021 $ 0.0112
-15.07%
$ 8.94 million $ 750,839
May 1, 2021 $ 0.0132
+0.96%
$ 10.52 million $ 759,323
Apr 30, 2021 $ 0.013
+3.15%
$ 10.42 million $ 1.43 million
Apr 29, 2021 $ 0.0126
+23.16%
$ 10.1 million $ 1.16 million
Apr 28, 2021 $ 0.0102
+5.85%
$ 8.2 million $ 1.34 million
Apr 27, 2021 $ 0.00968
+12.31%
$ 7.74 million $ 1.07 million
Apr 26, 2021 $ 0.00862
+0.80%
$ 6.89 million $ 611,849
Apr 25, 2021 $ 0.00855
+7.63%
$ 6.84 million $ 680,821
Apr 24, 2021 $ 0.00794
-1.30%
$ 6.35 million $ 703,035
Apr 23, 2021 $ 0.00805
-42.20%
$ 6.44 million $ 1.34 million
Apr 22, 2021 $ 0.0139
+41.36%
$ 11.14 million $ 1.96 million
Apr 21, 2021 $ 0.00985
+0.74%
$ 7.88 million $ 664,172
Apr 20, 2021 $ 0.00978
-19.40%
$ 7.82 million $ 583,631
Apr 19, 2021 $ 0.0121
-14.29%
$ 9.7 million $ 659,210
Apr 18, 2021 $ 0.0141
-11.86%
$ 11.32 million $ 652,250
Apr 17, 2021 $ 0.0161
-1.61%
$ 12.84 million $ 600,852
Apr 16, 2021 $ 0.0163
-6.43%
$ 13.06 million $ 792,955
Apr 15, 2021 $ 0.0174
-12.34%
$ 13.95 million $ 611,667
Apr 14, 2021 $ 0.0199
-0.89%
$ 15.91 million $ 681,500
Apr 13, 2021 $ 0.0201
-3.15%
$ 16.05 million $ 739,217
Apr 12, 2021 $ 0.0207
-0.97%
$ 16.57 million $ 695,132
Apr 11, 2021 $ 0.0209
-7.75%
$ 16.73 million $ 774,189
Apr 10, 2021 $ 0.0227
-8.73%
$ 18.14 million $ 1.15 million
Apr 9, 2021 $ 0.0248
+41.01%
$ 19.82 million $ 2.38 million
Apr 8, 2021 $ 0.0176
-4.82%
$ 14.06 million $ 979,918
Apr 7, 2021 $ 0.0185
-5.91%
$ 14.77 million $ 936,292
Apr 6, 2021 $ 0.0196
-25.32%
$ 15.7 million $ 1.85 million
Apr 5, 2021 $ 0.0263
+132.56%
$ 21.02 million $ 3.15 million
Apr 4, 2021 $ 0.0113
+3.33%
$ 9.04 million $ 602,152
Apr 3, 2021 $ 0.0109
-0.35%
$ 8.75 million $ 678,612
Apr 2, 2021 $ 0.011
+13.17%
$ 8.78 million $ 738,319
Apr 1, 2021 $ 0.0097
-10.18%
$ 7.76 million $ 547,973
Mar 30, 2021 $ 0.0109
+51.72%
$ 8.76 million $ 1.13 million
Mar 29, 2021 $ 0.00725
-12.91%
$ 5.8 million $ 596,479
Mar 28, 2021 $ 0.00833
+2.00%
$ 6.66 million $ 1 million
Mar 27, 2021 $ 0.0081
+3.22%
$ 6.48 million $ 1.53 million
Mar 26, 2021 $ 0.00778
+27.35%
$ 6.22 million $ 1.74 million
Mar 25, 2021 $ 0.00611
+45.01%
$ 4.89 million $ 1.04 million
Mar 24, 2021 $ 0.00421
-19.25%
$ 3.37 million $ 357,222
Mar 23, 2021 $ 0.00522
+5.90%
$ 4.17 million $ 328,201
Mar 22, 2021 $ 0.00492
-6.44%
$ 3.94 million $ 225,676
Mar 21, 2021 $ 0.00526
+5.93%
$ 4.21 million $ 319,808
Mar 20, 2021 $ 0.00497
+12.34%
$ 3.98 million $ 264,961