Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.00136
-3.02%
$1.09 million $302,674
Jan 26, 2021 $0.00141
-4.39%
$1.13 million $261,679
Jan 24, 2021 $0.00162
-16.62%
$1.3 million $391,006
Jan 23, 2021 $0.00194
+30.49%
$1.56 million $736,528
Jan 22, 2021 $0.00149
+10.23%
$1.19 million $303,513
Jan 21, 2021 $0.00135
-14.55%
$1.08 million $263,316
Jan 20, 2021 $0.00159
+7.76%
$1.27 million $214,753
Jan 19, 2021 $0.00144
-11.02%
$1.15 million $78,345
Jan 18, 2021 $0.00162
+2.77%
$1.3 million $142,455
Jan 17, 2021 $0.00159
-0.50%
$1.27 million $122,072
Jan 16, 2021 $0.00159
-12.46%
$1.27 million $55,457
Jan 15, 2021 $0.0018
-2.67%
$1.44 million $99,006
Jan 14, 2021 $0.00185
-3.15%
$1.48 million $133,686
Jan 13, 2021 $0.00191
+15.71%
$1.53 million $133,696
Jan 12, 2021 $0.00165
-3.86%
$1.32 million $120,472
Jan 11, 2021 $0.00171
-19.80%
$1.37 million $143,996
Jan 10, 2021 $0.00213
+5.33%
$1.71 million $123,434
Jan 9, 2021 $0.00203
+7.48%
$1.62 million $55,859
Jan 8, 2021 $0.00185
+2.14%
$1.48 million $152,836
Jan 7, 2021 $0.0018
+0.50%
$1.44 million $171,964
Jan 6, 2021 $0.00177
+15.37%
$1.42 million $166,567
Jan 5, 2021 $0.00155
-7.14%
$1.24 million $123,181
Jan 4, 2021 $0.00162
-1.37%
$1.3 million $115,522
Jan 3, 2021 $0.00167
-10.15%
$1.33 million $114,340
Jan 2, 2021 $0.00185
-0.72%
$1.48 million $68,509
Jan 1, 2021 $0.00185
-7.34%
$1.48 million $89,310
Dec 31, 2020 $0.00196
+13.21%
$1.57 million $96,032
Dec 30, 2020 $0.00174
+2.86%
$1.4 million $73,831
Dec 29, 2020 $0.00193
+0.28%
$1.55 million $10,117
Dec 28, 2020 $0.00202
-2.78%
$1.61 million $2,874
Dec 27, 2020 $0.00205
-1.61%
$1.64 million $2,141
Dec 26, 2020 $0.00201
-3.12%
$1.6 million $86,773
Dec 25, 2020 $0.00201
-0.18%
$1.61 million $13,247
Dec 24, 2020 $0.00206
+6.16%
$1.65 million $15,283
Dec 23, 2020 $0.00196
-11.43%
$1.57 million $3,647
Dec 22, 2020 $0.0022
+6.20%
$1.76 million $40,485
Dec 21, 2020 $0.00304
+36.56%
$2.43 million $13,173
Dec 20, 2020 $0.00214
-1.12%
$1.71 million $7,374
Dec 19, 2020 $0.00221
-1.32%
$1.77 million $130,049
Dec 18, 2020 $0.00227
+2.91%
$1.81 million $2,394
Dec 17, 2020 $0.00223
-13.71%
$1.78 million $35,782
Dec 16, 2020 $0.00262
+6.41%
$2.1 million $88,194
Dec 15, 2020 $0.00247
-2.33%
$1.97 million $25,004
Dec 14, 2020 $0.00235
-6.45%
$1.88 million $24,467
Dec 13, 2020 $0.00254
-0.05%
$2.03 million $28,295
Dec 12, 2020 $0.00245
+4.33%
$1.96 million $27,751
Dec 11, 2020 $0.00232
+2.56%
$1.85 million $53,968
Dec 10, 2020 $0.00231
-4.13%
$1.85 million $77,064
Dec 9, 2020 $0.00247
+14.72%
$1.97 million $86,043
Dec 8, 2020 $0.00211
+4.11%
$1.69 million $66,384