InvestDigital Historical Data

IDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00136
-3.02%
$ 1.09 million $ 302,674
Jan 26, 2021 $ 0.00141
-4.39%
$ 1.13 million $ 261,679
Jan 24, 2021 $ 0.00162
-16.62%
$ 1.3 million $ 391,006
Jan 23, 2021 $ 0.00194
+30.49%
$ 1.56 million $ 736,528
Jan 22, 2021 $ 0.00149
+10.23%
$ 1.19 million $ 303,513
Jan 21, 2021 $ 0.00135
-14.55%
$ 1.08 million $ 263,316
Jan 20, 2021 $ 0.00159
+7.76%
$ 1.27 million $ 214,753
Jan 19, 2021 $ 0.00144
-11.02%
$ 1.15 million $ 78,345
Jan 18, 2021 $ 0.00162
+2.77%
$ 1.3 million $ 142,455
Jan 17, 2021 $ 0.00159
-0.50%
$ 1.27 million $ 122,072
Jan 16, 2021 $ 0.00159
-12.46%
$ 1.27 million $ 55,457
Jan 15, 2021 $ 0.0018
-2.67%
$ 1.44 million $ 99,006
Jan 14, 2021 $ 0.00185
-3.15%
$ 1.48 million $ 133,686
Jan 13, 2021 $ 0.00191
+15.71%
$ 1.53 million $ 133,696
Jan 12, 2021 $ 0.00165
-3.86%
$ 1.32 million $ 120,472
Jan 11, 2021 $ 0.00171
-19.80%
$ 1.37 million $ 143,996
Jan 10, 2021 $ 0.00213
+5.33%
$ 1.71 million $ 123,434
Jan 9, 2021 $ 0.00203
+7.48%
$ 1.62 million $ 55,859
Jan 8, 2021 $ 0.00185
+2.14%
$ 1.48 million $ 152,836
Jan 7, 2021 $ 0.0018
+0.50%
$ 1.44 million $ 171,964
Jan 6, 2021 $ 0.00177
+15.37%
$ 1.42 million $ 166,567
Jan 5, 2021 $ 0.00155
-7.14%
$ 1.24 million $ 123,181
Jan 4, 2021 $ 0.00162
-1.37%
$ 1.3 million $ 115,522
Jan 3, 2021 $ 0.00167
-10.15%
$ 1.33 million $ 114,340
Jan 2, 2021 $ 0.00185
-0.72%
$ 1.48 million $ 68,509
Jan 1, 2021 $ 0.00185
-7.34%
$ 1.48 million $ 89,310
Dec 31, 2020 $ 0.00196
+13.21%
$ 1.57 million $ 96,032
Dec 30, 2020 $ 0.00174
+2.86%
$ 1.4 million $ 73,831
Dec 29, 2020 $ 0.00193
+0.28%
$ 1.55 million $ 10,117
Dec 28, 2020 $ 0.00202
-2.78%
$ 1.61 million $ 2,874
Dec 27, 2020 $ 0.00205
-1.61%
$ 1.64 million $ 2,141
Dec 26, 2020 $ 0.00201
-3.12%
$ 1.6 million $ 86,773
Dec 25, 2020 $ 0.00201
-0.18%
$ 1.61 million $ 13,247
Dec 24, 2020 $ 0.00206
+6.16%
$ 1.65 million $ 15,283
Dec 23, 2020 $ 0.00196
-11.43%
$ 1.57 million $ 3,647
Dec 22, 2020 $ 0.0022
+6.20%
$ 1.76 million $ 40,485
Dec 21, 2020 $ 0.00304
+36.56%
$ 2.43 million $ 13,173
Dec 20, 2020 $ 0.00214
-1.12%
$ 1.71 million $ 7,374
Dec 19, 2020 $ 0.00221
-1.32%
$ 1.77 million $ 130,049
Dec 18, 2020 $ 0.00227
+2.91%
$ 1.81 million $ 2,394
Dec 17, 2020 $ 0.00223
-13.71%
$ 1.78 million $ 35,782
Dec 16, 2020 $ 0.00262
+6.41%
$ 2.1 million $ 88,194
Dec 15, 2020 $ 0.00247
-2.33%
$ 1.97 million $ 25,004
Dec 14, 2020 $ 0.00235
-6.45%
$ 1.88 million $ 24,467
Dec 13, 2020 $ 0.00254
-0.05%
$ 2.03 million $ 28,295
Dec 12, 2020 $ 0.00245
+4.33%
$ 1.96 million $ 27,751
Dec 11, 2020 $ 0.00232
+2.56%
$ 1.85 million $ 53,968
Dec 10, 2020 $ 0.00231
-4.13%
$ 1.85 million $ 77,064
Dec 9, 2020 $ 0.00247
+14.72%
$ 1.97 million $ 86,043
Dec 8, 2020 $ 0.00211
+4.11%
$ 1.69 million $ 66,384