InvestDigital Historical Data

IDT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00206
-1.01%
$ 1.65 million $ 29,501
Dec 6, 2020 $ 0.00203
-14.08%
$ 1.63 million $ 62,337
Dec 5, 2020 $ 0.00235
+12.12%
$ 1.88 million $ 37,546
Dec 4, 2020 $ 0.00211
-9.09%
$ 1.69 million $ 48,353
Dec 3, 2020 $ 0.00224
-1.10%
$ 1.79 million $ 19,344
Dec 2, 2020 $ 0.00228
-9.91%
$ 1.82 million $ 63,008
Dec 1, 2020 $ 0.00253
-0.44%
$ 2.02 million $ 26,066
Nov 30, 2020 $ 0.00249
-2.60%
$ 1.99 million $ 192,455
Nov 29, 2020 $ 0.00255
+1.25%
$ 2.04 million $ 204,510
Nov 28, 2020 $ 0.00252
+1.01%
$ 2.02 million $ 145,377
Nov 27, 2020 $ 0.00249
+5.28%
$ 1.99 million $ 95,896
Nov 26, 2020 $ 0.00237
-9.27%
$ 1.89 million $ 59,246
Nov 25, 2020 $ 0.00261
+0.35%
$ 2.09 million $ 98,785
Nov 24, 2020 $ 0.0026
-2.64%
$ 2.08 million $ 106,825
Nov 23, 2020 $ 0.00267
+3.49%
$ 2.14 million $ 146,385
Nov 22, 2020 $ 0.00258
-0.29%
$ 2.06 million $ 250,883
Nov 21, 2020 $ 0.00259
-0.17%
$ 2.07 million $ 243,571
Nov 20, 2020 $ 0.00259
-3.32%
$ 2.07 million $ 245,604
Nov 19, 2020 $ 0.00268
-2.06%
$ 2.15 million $ 249,210
Nov 18, 2020 $ 0.00274
+0.14%
$ 2.19 million $ 200,396
Nov 17, 2020 $ 0.00274
+1.18%
$ 2.19 million $ 262,438
Nov 16, 2020 $ 0.0027
-0.70%
$ 2.16 million $ 222,198
Nov 15, 2020 $ 0.00272
-1.63%
$ 2.18 million $ 165,075
Nov 14, 2020 $ 0.00277
+0.44%
$ 2.21 million $ 269,209
Nov 13, 2020 $ 0.00276
+1.65%
$ 2.21 million $ 157,384
Nov 12, 2020 $ 0.00271
+0.74%
$ 2.17 million $ 153,266
Nov 11, 2020 $ 0.00269
+2.51%
$ 2.15 million $ 134,253
Nov 10, 2020 $ 0.00263
+10.86%
$ 2.1 million $ 64,874
Nov 9, 2020 $ 0.00237
+1.03%
$ 1.9 million $ 3,146
Nov 8, 2020 $ 0.00235
-7.17%
$ 1.88 million $ 10,114
Nov 7, 2020 $ 0.00253
+9.33%
$ 2.02 million $ 17,469
Nov 6, 2020 $ 0.00231
-1.10%
$ 1.85 million $ 25,107
Nov 5, 2020 $ 0.00234
-4.62%
$ 1.87 million $ 5,763
Nov 4, 2020 $ 0.00245
-4.16%
$ 1.96 million $ 4,601
Nov 3, 2020 $ 0.00255
-4.30%
$ 2.04 million $ 9,570
Nov 2, 2020 $ 0.00267
-5.67%
$ 2.13 million $ 3,206
Nov 1, 2020 $ 0.00283
+9.89%
$ 2.26 million $ 34,086
Oct 31, 2020 $ 0.00257
-0.84%
$ 2.06 million $ 31,967
Oct 30, 2020 $ 0.0026
+2.13%
$ 2.08 million $ 1,966
Oct 29, 2020 $ 0.00254
-2.95%
$ 2.03 million $ 3,034
Oct 28, 2020 $ 0.00262
-1.84%
$ 2.09 million $ 4,424
Oct 27, 2020 $ 0.00267
+1.45%
$ 2.14 million $ 2,136
Oct 26, 2020 $ 0.00263
-7.88%
$ 2.11 million $ 3,139
Oct 25, 2020 $ 0.00286
+5.26%
$ 2.29 million $ 6,940
Oct 24, 2020 $ 0.00271
-9.59%
$ 2.17 million $ 8,400
Oct 23, 2020 $ 0.003
-1.25%
$ 2.4 million $ 8,176
Oct 22, 2020 $ 0.00304
+9.76%
$ 2.43 million $ 28,640
Oct 21, 2020 $ 0.00277
+3.61%
$ 2.22 million $ 21,688
Oct 20, 2020 $ 0.00267
-1.82%
$ 2.14 million $ 1,704
Oct 19, 2020 $ 0.00272
+2.80%
$ 2.18 million $ 5,504