Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.00206
-1.01%
$1.65 million $29,501
Dec 6, 2020 $0.00203
-14.08%
$1.63 million $62,337
Dec 5, 2020 $0.00235
+12.12%
$1.88 million $37,546
Dec 4, 2020 $0.00211
-9.09%
$1.69 million $48,353
Dec 3, 2020 $0.00224
-1.10%
$1.79 million $19,344
Dec 2, 2020 $0.00228
-9.91%
$1.82 million $63,008
Dec 1, 2020 $0.00253
-0.44%
$2.02 million $26,066
Nov 30, 2020 $0.00249
-2.60%
$1.99 million $192,455
Nov 29, 2020 $0.00255
+1.25%
$2.04 million $204,510
Nov 28, 2020 $0.00252
+1.01%
$2.02 million $145,377
Nov 27, 2020 $0.00249
+5.28%
$1.99 million $95,896
Nov 26, 2020 $0.00237
-9.27%
$1.89 million $59,246
Nov 25, 2020 $0.00261
+0.35%
$2.09 million $98,785
Nov 24, 2020 $0.0026
-2.64%
$2.08 million $106,825
Nov 23, 2020 $0.00267
+3.49%
$2.14 million $146,385
Nov 22, 2020 $0.00258
-0.29%
$2.06 million $250,883
Nov 21, 2020 $0.00259
-0.17%
$2.07 million $243,571
Nov 20, 2020 $0.00259
-3.32%
$2.07 million $245,604
Nov 19, 2020 $0.00268
-2.06%
$2.15 million $249,210
Nov 18, 2020 $0.00274
+0.14%
$2.19 million $200,396
Nov 17, 2020 $0.00274
+1.18%
$2.19 million $262,438
Nov 16, 2020 $0.0027
-0.70%
$2.16 million $222,198
Nov 15, 2020 $0.00272
-1.63%
$2.18 million $165,075
Nov 14, 2020 $0.00277
+0.44%
$2.21 million $269,209
Nov 13, 2020 $0.00276
+1.65%
$2.21 million $157,384
Nov 12, 2020 $0.00271
+0.74%
$2.17 million $153,266
Nov 11, 2020 $0.00269
+2.51%
$2.15 million $134,253
Nov 10, 2020 $0.00263
+10.86%
$2.1 million $64,874
Nov 9, 2020 $0.00237
+1.03%
$1.9 million $3,146
Nov 8, 2020 $0.00235
-7.17%
$1.88 million $10,114
Nov 7, 2020 $0.00253
+9.33%
$2.02 million $17,469
Nov 6, 2020 $0.00231
-1.10%
$1.85 million $25,107
Nov 5, 2020 $0.00234
-4.62%
$1.87 million $5,763
Nov 4, 2020 $0.00245
-4.16%
$1.96 million $4,601
Nov 3, 2020 $0.00255
-4.30%
$2.04 million $9,570
Nov 2, 2020 $0.00267
-5.67%
$2.13 million $3,206
Nov 1, 2020 $0.00283
+9.89%
$2.26 million $34,086
Oct 31, 2020 $0.00257
-0.84%
$2.06 million $31,967
Oct 30, 2020 $0.0026
+2.13%
$2.08 million $1,966
Oct 29, 2020 $0.00254
-2.95%
$2.03 million $3,034
Oct 28, 2020 $0.00262
-1.84%
$2.09 million $4,424
Oct 27, 2020 $0.00267
+1.45%
$2.14 million $2,136
Oct 26, 2020 $0.00263
-7.88%
$2.11 million $3,139
Oct 25, 2020 $0.00286
+5.26%
$2.29 million $6,940
Oct 24, 2020 $0.00271
-9.59%
$2.17 million $8,400
Oct 23, 2020 $0.003
-1.25%
$2.4 million $8,176
Oct 22, 2020 $0.00304
+9.76%
$2.43 million $28,640
Oct 21, 2020 $0.00277
+3.61%
$2.22 million $21,688
Oct 20, 2020 $0.00267
-1.82%
$2.14 million $1,704
Oct 19, 2020 $0.00272
+2.80%
$2.18 million $5,504