InvestDigital Historical Data

IDT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00265
+2.94%
$ 2.12 million $ 1,749
Oct 17, 2020 $ 0.00257
-1.81%
$ 2.06 million $ 2,348
Oct 16, 2020 $ 0.00262
-8.45%
$ 2.1 million $ 3,549
Oct 15, 2020 $ 0.00286
+7.82%
$ 2.29 million $ 26,354
Oct 14, 2020 $ 0.00266
-2.89%
$ 2.12 million $ 2,752
Oct 13, 2020 $ 0.00273
+2.47%
$ 2.19 million $ 6,957
Oct 12, 2020 $ 0.00267
-2.08%
$ 2.14 million $ 9,196
Oct 11, 2020 $ 0.00273
-1.97%
$ 2.18 million $ 30,683
Oct 10, 2020 $ 0.00278
-0.67%
$ 2.23 million $ 29,824
Oct 9, 2020 $ 0.0028
+6.13%
$ 2.24 million $ 39,896
Oct 8, 2020 $ 0.00264
-29.16%
$ 2.11 million $ 76,147
Oct 7, 2020 $ 0.00372
+24.37%
$ 2.98 million $ 103,711
Oct 6, 2020 $ 0.00299
+0.32%
$ 2.4 million $ 62,184
Oct 5, 2020 $ 0.00298
+2.54%
$ 2.39 million $ 18,745
Oct 4, 2020 $ 0.00291
+2.75%
$ 2.33 million $ 3,470
Oct 3, 2020 $ 0.00283
-4.10%
$ 2.27 million $ 4,466
Oct 2, 2020 $ 0.00295
+2.22%
$ 2.36 million $ 6,585
Oct 1, 2020 $ 0.00289
-4.13%
$ 2.31 million $ 8,099
Sep 30, 2020 $ 0.00301
+4.98%
$ 2.41 million $ 6,969
Sep 29, 2020 $ 0.00287
+1.40%
$ 2.3 million $ 51,262
Sep 28, 2020 $ 0.00283
-1.69%
$ 2.26 million $ 3,031
Sep 27, 2020 $ 0.00288
-3.70%
$ 2.3 million $ 35,822
Sep 26, 2020 $ 0.00299
+9.87%
$ 2.39 million $ 123,452
Sep 25, 2020 $ 0.00272
-6.25%
$ 2.18 million $ 50,441
Sep 24, 2020 $ 0.0029
+6.40%
$ 2.32 million $ 76,941
Sep 23, 2020 $ 0.00273
-2.36%
$ 2.18 million $ 72,737
Sep 22, 2020 $ 0.0028
+3.26%
$ 2.24 million $ 26,563
Sep 21, 2020 $ 0.00271
-11.71%
$ 2.17 million $ 55,898
Sep 20, 2020 $ 0.00307
+0.35%
$ 2.45 million $ 56,453
Sep 19, 2020 $ 0.00306
-2.52%
$ 2.44 million $ 55,311
Sep 18, 2020 $ 0.00313
-5.44%
$ 2.5 million $ 67,504
Sep 17, 2020 $ 0.00331
-1.60%
$ 2.65 million $ 154,565
Sep 16, 2020 $ 0.00337
-3.02%
$ 2.69 million $ 207,475
Sep 15, 2020 $ 0.00347
-1.66%
$ 2.78 million $ 216,666
Sep 14, 2020 $ 0.00353
-4.43%
$ 2.82 million $ 204,425
Sep 13, 2020 $ 0.00369
-5.74%
$ 2.95 million $ 272,440
Sep 12, 2020 $ 0.00391
+11.01%
$ 3.13 million $ 280,487
Sep 11, 2020 $ 0.00352
+3.16%
$ 2.82 million $ 289,422
Sep 10, 2020 $ 0.00341
-14.55%
$ 2.73 million $ 209,536
Sep 9, 2020 $ 0.004
-2.06%
$ 3.2 million $ 204,205
Sep 8, 2020 $ 0.00408
-19.51%
$ 3.26 million $ 442,101
Sep 7, 2020 $ 0.00506
+2.81%
$ 4.05 million $ 597,808
Sep 6, 2020 $ 0.00493
-37.34%
$ 3.94 million $ 1.34 million
Sep 5, 2020 $ 0.00785
+81.30%
$ 6.28 million $ 1.43 million
Sep 4, 2020 $ 0.00433
+59.17%
$ 3.46 million $ 382,629
Sep 3, 2020 $ 0.00273
-13.62%
$ 2.18 million $ 111,523
Sep 2, 2020 $ 0.00316
-0.69%
$ 2.53 million $ 93,825
Sep 1, 2020 $ 0.00318
-4.26%
$ 2.54 million $ 132,849
Aug 31, 2020 $ 0.00332
+8.35%
$ 2.66 million $ 139,842
Aug 30, 2020 $ 0.00306
+10.65%
$ 2.45 million $ 117,268