Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2020 $0.00277
-14.67%
$2.22 million $101,396
Aug 28, 2020 $0.00325
+2.23%
$2.6 million $117,378
Aug 27, 2020 $0.00317
-3.52%
$2.54 million $321,303
Aug 26, 2020 $0.00329
-19.00%
$2.63 million $370,755
Aug 25, 2020 $0.00407
+32.25%
$3.25 million $1.21 million
Aug 24, 2020 $0.00307
+23.34%
$2.46 million $194,710
Aug 23, 2020 $0.00249
-11.06%
$2 million $83,476
Aug 22, 2020 $0.0028
+12.00%
$2.24 million $129,258
Aug 21, 2020 $0.0025
-3.61%
$2 million $71,186
Aug 20, 2020 $0.0026
+2.15%
$2.08 million $67,974
Aug 19, 2020 $0.00254
-8.17%
$2.03 million $49,767
Aug 18, 2020 $0.00277
-11.02%
$2.22 million $106,208
Aug 17, 2020 $0.00311
+4.45%
$2.49 million $150,098
Aug 16, 2020 $0.00298
+22.92%
$2.38 million $150,643
Aug 15, 2020 $0.00242
-2.10%
$1.94 million $98,046
Aug 14, 2020 $0.00248
+2.13%
$1.98 million $73,754
Aug 13, 2020 $0.00243
+10.17%
$1.94 million $63,339
Aug 12, 2020 $0.0022
-4.80%
$1.76 million $106,881
Aug 11, 2020 $0.00231
-4.31%
$1.85 million $138,262
Aug 10, 2020 $0.00242
+1.58%
$1.93 million $151,038
Aug 9, 2020 $0.00238
-2.90%
$1.9 million $62,977
Aug 8, 2020 $0.00244
+23.93%
$1.95 million $29,784
Aug 7, 2020 $0.00197
-20.20%
$1.58 million $37,689
Aug 6, 2020 $0.00247
-2.17%
$1.98 million $30,887
Aug 5, 2020 $0.00252
+3.63%
$2.02 million $41,708
Aug 4, 2020 $0.00244
+2.65%
$1.95 million $23,666
Aug 3, 2020 $0.00237
+2.70%
$1.9 million $25,662
Aug 2, 2020 $0.00231
-2.01%
$1.85 million $85,559
Aug 1, 2020 $0.00236
-5.10%
$1.89 million $42,964
Jul 31, 2020 $0.00248
-3.99%
$1.99 million $44,004
Jul 30, 2020 $0.00259
+1.28%
$2.07 million $97,474
Jul 29, 2020 $0.00255
+0.01%
$2.04 million $24,575
Jul 28, 2020 $0.00255
+8.07%
$2.04 million $62,771
Jul 27, 2020 $0.00236
-8.56%
$1.89 million $40,003
Jul 26, 2020 $0.00258
-0.39%
$2.07 million $52,634
Jul 25, 2020 $0.00259
+0.68%
$2.07 million $56,365
Jul 24, 2020 $0.00257
-3.02%
$2.06 million $75,108
Jul 23, 2020 $0.00265
-9.91%
$2.12 million $82,940
Jul 22, 2020 $0.00294
+12.20%
$2.35 million $83,657
Jul 21, 2020 $0.00262
+5.01%
$2.1 million $34,249
Jul 20, 2020 $0.0025
-6.35%
$2 million $61,211
Jul 19, 2020 $0.00267
+6.24%
$2.13 million $36,868
Jul 18, 2020 $0.00251
-1.22%
$2.01 million $106,495
Jul 17, 2020 $0.00254
+0.28%
$2.03 million $32,269
Jul 16, 2020 $0.00253
-3.86%
$2.03 million $48,429
Jul 15, 2020 $0.00264
+3.94%
$2.11 million $107,932
Jul 14, 2020 $0.00254
-6.17%
$2.03 million $183,189
Jul 13, 2020 $0.0027
+4.39%
$2.16 million $80,561
Jul 12, 2020 $0.00259
+2.88%
$2.07 million $52,182
Jul 11, 2020 $0.00252
+2.43%
$2.01 million $51,531