InvestDigital Historical Data

IDT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00277
-14.67%
$ 2.22 million $ 101,396
Aug 28, 2020 $ 0.00325
+2.23%
$ 2.6 million $ 117,378
Aug 27, 2020 $ 0.00317
-3.52%
$ 2.54 million $ 321,303
Aug 26, 2020 $ 0.00329
-19.00%
$ 2.63 million $ 370,755
Aug 25, 2020 $ 0.00407
+32.25%
$ 3.25 million $ 1.21 million
Aug 24, 2020 $ 0.00307
+23.34%
$ 2.46 million $ 194,710
Aug 23, 2020 $ 0.00249
-11.06%
$ 2 million $ 83,476
Aug 22, 2020 $ 0.0028
+12.00%
$ 2.24 million $ 129,258
Aug 21, 2020 $ 0.0025
-3.61%
$ 2 million $ 71,186
Aug 20, 2020 $ 0.0026
+2.15%
$ 2.08 million $ 67,974
Aug 19, 2020 $ 0.00254
-8.17%
$ 2.03 million $ 49,767
Aug 18, 2020 $ 0.00277
-11.02%
$ 2.22 million $ 106,208
Aug 17, 2020 $ 0.00311
+4.45%
$ 2.49 million $ 150,098
Aug 16, 2020 $ 0.00298
+22.92%
$ 2.38 million $ 150,643
Aug 15, 2020 $ 0.00242
-2.10%
$ 1.94 million $ 98,046
Aug 14, 2020 $ 0.00248
+2.13%
$ 1.98 million $ 73,754
Aug 13, 2020 $ 0.00243
+10.17%
$ 1.94 million $ 63,339
Aug 12, 2020 $ 0.0022
-4.80%
$ 1.76 million $ 106,881
Aug 11, 2020 $ 0.00231
-4.31%
$ 1.85 million $ 138,262
Aug 10, 2020 $ 0.00242
+1.58%
$ 1.93 million $ 151,038
Aug 9, 2020 $ 0.00238
-2.90%
$ 1.9 million $ 62,977
Aug 8, 2020 $ 0.00244
+23.93%
$ 1.95 million $ 29,784
Aug 7, 2020 $ 0.00197
-20.20%
$ 1.58 million $ 37,689
Aug 6, 2020 $ 0.00247
-2.17%
$ 1.98 million $ 30,887
Aug 5, 2020 $ 0.00252
+3.63%
$ 2.02 million $ 41,708
Aug 4, 2020 $ 0.00244
+2.65%
$ 1.95 million $ 23,666
Aug 3, 2020 $ 0.00237
+2.70%
$ 1.9 million $ 25,662
Aug 2, 2020 $ 0.00231
-2.01%
$ 1.85 million $ 85,559
Aug 1, 2020 $ 0.00236
-5.10%
$ 1.89 million $ 42,964
Jul 31, 2020 $ 0.00248
-3.99%
$ 1.99 million $ 44,004
Jul 30, 2020 $ 0.00259
+1.28%
$ 2.07 million $ 97,474
Jul 29, 2020 $ 0.00255
+0.01%
$ 2.04 million $ 24,575
Jul 28, 2020 $ 0.00255
+8.07%
$ 2.04 million $ 62,771
Jul 27, 2020 $ 0.00236
-8.56%
$ 1.89 million $ 40,003
Jul 26, 2020 $ 0.00258
-0.39%
$ 2.07 million $ 52,634
Jul 25, 2020 $ 0.00259
+0.68%
$ 2.07 million $ 56,365
Jul 24, 2020 $ 0.00257
-3.02%
$ 2.06 million $ 75,108
Jul 23, 2020 $ 0.00265
-9.91%
$ 2.12 million $ 82,940
Jul 22, 2020 $ 0.00294
+12.20%
$ 2.35 million $ 83,657
Jul 21, 2020 $ 0.00262
+5.01%
$ 2.1 million $ 34,249
Jul 20, 2020 $ 0.0025
-6.35%
$ 2 million $ 61,211
Jul 19, 2020 $ 0.00267
+6.24%
$ 2.13 million $ 36,868
Jul 18, 2020 $ 0.00251
-1.22%
$ 2.01 million $ 106,495
Jul 17, 2020 $ 0.00254
+0.28%
$ 2.03 million $ 32,269
Jul 16, 2020 $ 0.00253
-3.86%
$ 2.03 million $ 48,429
Jul 15, 2020 $ 0.00264
+3.94%
$ 2.11 million $ 107,932
Jul 14, 2020 $ 0.00254
-6.17%
$ 2.03 million $ 183,189
Jul 13, 2020 $ 0.0027
+4.39%
$ 2.16 million $ 80,561
Jul 12, 2020 $ 0.00259
+2.88%
$ 2.07 million $ 52,182
Jul 11, 2020 $ 0.00252
+2.43%
$ 2.01 million $ 51,531