InvestDigital Historical Data

IDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00246
+1.22%
$ 1.97 million $ 22,296
Jul 9, 2020 $ 0.00243
-4.19%
$ 1.94 million $ 31,713
Jul 8, 2020 $ 0.00253
+2.88%
$ 2.03 million $ 61,617
Jul 7, 2020 $ 0.00246
-1.56%
$ 1.97 million $ 92,933
Jul 6, 2020 $ 0.0025
+4.16%
$ 2 million $ 99,990
Jul 5, 2020 $ 0.0024
+0.43%
$ 1.92 million $ 68,545
Jul 4, 2020 $ 0.00239
+3.27%
$ 1.91 million $ 70,671
Jul 3, 2020 $ 0.00231
+0.65%
$ 1.85 million $ 174,173
Jul 2, 2020 $ 0.0023
-1.61%
$ 1.84 million $ 112,825
Jul 1, 2020 $ 0.00233
-0.73%
$ 1.87 million $ 83,229
Jun 30, 2020 $ 0.00235
+0.82%
$ 1.88 million $ 126,102
Jun 29, 2020 $ 0.00233
+6.76%
$ 1.87 million $ 102,590
Jun 28, 2020 $ 0.00218
-6.73%
$ 1.75 million $ 93,546
Jun 27, 2020 $ 0.00234
-3.88%
$ 1.87 million $ 123,567
Jun 26, 2020 $ 0.00244
-0.95%
$ 1.95 million $ 97,787
Jun 25, 2020 $ 0.00246
-0.05%
$ 1.97 million $ 72,430
Jun 24, 2020 $ 0.00246
-1.94%
$ 1.97 million $ 48,248
Jun 23, 2020 $ 0.00251
-2.17%
$ 2.01 million $ 105,968
Jun 22, 2020 $ 0.00257
+1.02%
$ 2.05 million $ 135,778
Jun 21, 2020 $ 0.00254
-9.40%
$ 2.03 million $ 176,878
Jun 20, 2020 $ 0.0028
+5.34%
$ 2.24 million $ 540,385
Jun 19, 2020 $ 0.00266
+10.36%
$ 2.13 million $ 228,612
Jun 18, 2020 $ 0.00241
+3.24%
$ 1.93 million $ 111,745
Jun 17, 2020 $ 0.00233
-5.42%
$ 1.87 million $ 71,729
Jun 16, 2020 $ 0.00247
+6.25%
$ 1.97 million $ 200,074
Jun 15, 2020 $ 0.00232
-1.39%
$ 1.86 million $ 95,297
Jun 14, 2020 $ 0.00236
+0.63%
$ 1.89 million $ 37,353
Jun 13, 2020 $ 0.00234
-10.10%
$ 1.87 million $ 354,230
Jun 12, 2020 $ 0.0026
+14.07%
$ 2.08 million $ 87,084
Jun 11, 2020 $ 0.00228
-7.90%
$ 1.83 million $ 150,964
Jun 10, 2020 $ 0.00248
-14.48%
$ 1.98 million $ 68,743
Jun 9, 2020 $ 0.0029
+14.97%
$ 2.32 million $ 141,309
Jun 8, 2020 $ 0.00252
-1.36%
$ 2.02 million $ 281,234
Jun 7, 2020 $ 0.00256
+6.67%
$ 2.04 million $ 123,216
Jun 6, 2020 $ 0.0024
-5.85%
$ 1.92 million $ 171,646
Jun 5, 2020 $ 0.00255
+0.69%
$ 2.04 million $ 211,779
Jun 4, 2020 $ 0.00253
+4.06%
$ 2.02 million $ 148,699
Jun 3, 2020 $ 0.00243
-2.38%
$ 1.94 million $ 194,633
Jun 2, 2020 $ 0.00249
-0.04%
$ 1.99 million $ 367,901
Jun 1, 2020 $ 0.00249
-5.87%
$ 1.99 million $ 469,016
May 31, 2020 $ 0.00265
-4.42%
$ 2.12 million $ 230,429
May 30, 2020 $ 0.00277
+2.47%
$ 2.21 million $ 248,945
May 29, 2020 $ 0.0027
+5.42%
$ 2.16 million $ 292,613
May 28, 2020 $ 0.00256
+3.31%
$ 2.05 million $ 358,425
May 27, 2020 $ 0.00248
-1.39%
$ 1.98 million $ 358,059
May 26, 2020 $ 0.00251
+2.90%
$ 2.01 million $ 236,308
May 25, 2020 $ 0.00244
+3.05%
$ 1.95 million $ 237,139
May 24, 2020 $ 0.00237
-5.12%
$ 1.9 million $ 183,746
May 23, 2020 $ 0.0025
+1.38%
$ 2 million $ 159,589
May 22, 2020 $ 0.00247
+2.05%
$ 1.97 million $ 180,977