InvestDigital Historical Data

IDT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00242
-5.14%
$ 1.93 million $ 151,362
May 20, 2020 $ 0.00255
+14.78%
$ 2.04 million $ 250,685
May 19, 2020 $ 0.00222
-9.43%
$ 1.78 million $ 89,320
May 18, 2020 $ 0.00245
+2.17%
$ 1.96 million $ 32,589
May 17, 2020 $ 0.0024
-3.37%
$ 1.92 million $ 59,634
May 16, 2020 $ 0.00248
+4.28%
$ 1.99 million $ 270,713
May 15, 2020 $ 0.00238
-0.71%
$ 1.91 million $ 47,105
May 14, 2020 $ 0.0024
-1.37%
$ 1.92 million $ 55,506
May 13, 2020 $ 0.00243
+6.03%
$ 1.95 million $ 62,821
May 12, 2020 $ 0.00229
-2.56%
$ 1.83 million $ 43,654
May 11, 2020 $ 0.00235
-3.01%
$ 1.88 million $ 119,687
May 10, 2020 $ 0.00243
-6.90%
$ 1.94 million $ 49,683
May 9, 2020 $ 0.00261
-6.19%
$ 2.09 million $ 47,275
May 8, 2020 $ 0.00278
+7.85%
$ 2.22 million $ 95,516
May 7, 2020 $ 0.00258
-6.53%
$ 2.06 million $ 75,107
May 6, 2020 $ 0.00276
-8.41%
$ 2.21 million $ 141,565
May 5, 2020 $ 0.00301
+1.65%
$ 2.41 million $ 26,335
May 4, 2020 $ 0.00297
-2.60%
$ 2.37 million $ 146,021
May 3, 2020 $ 0.00305
-3.17%
$ 2.44 million $ 60,287
May 2, 2020 $ 0.00315
+0.10%
$ 2.52 million $ 66,433
May 1, 2020 $ 0.00314
-8.91%
$ 2.51 million $ 304,128
Apr 30, 2020 $ 0.00345
+5.75%
$ 2.76 million $ 374,890
Apr 29, 2020 $ 0.00326
+15.40%
$ 2.61 million $ 689,518
Apr 28, 2020 $ 0.00283
+4.98%
$ 2.26 million $ 311,688
Apr 27, 2020 $ 0.00269
-5.39%
$ 2.15 million $ 294,040
Apr 26, 2020 $ 0.00284
+9.84%
$ 2.27 million $ 287,065
Apr 25, 2020 $ 0.00259
+6.77%
$ 2.07 million $ 76,242
Apr 24, 2020 $ 0.00242
-4.22%
$ 1.94 million $ 20,847
Apr 23, 2020 $ 0.00253
-0.01%
$ 2.02 million $ 58,493
Apr 22, 2020 $ 0.00253
+2.72%
$ 2.02 million $ 16,320
Apr 21, 2020 $ 0.00246
-0.39%
$ 1.97 million $ 21,370
Apr 20, 2020 $ 0.00247
-5.90%
$ 1.98 million $ 16,024
Apr 19, 2020 $ 0.00263
-0.68%
$ 2.1 million $ 39,657
Apr 18, 2020 $ 0.00265
+2.24%
$ 2.12 million $ 46,088
Apr 17, 2020 $ 0.00259
-0.80%
$ 2.07 million $ 84,311
Apr 16, 2020 $ 0.00261
+5.92%
$ 2.09 million $ 15,493
Apr 15, 2020 $ 0.00246
-1.59%
$ 1.97 million $ 11,431
Apr 14, 2020 $ 0.0025
+0.76%
$ 2 million $ 34,515
Apr 13, 2020 $ 0.00248
-5.47%
$ 1.99 million $ 67,679
Apr 12, 2020 $ 0.00263
+1.12%
$ 2.1 million $ 50,963
Apr 11, 2020 $ 0.0026
-1.41%
$ 2.08 million $ 42,157
Apr 10, 2020 $ 0.00264
-3.58%
$ 2.11 million $ 16,174
Apr 9, 2020 $ 0.00273
-13.85%
$ 2.19 million $ 17,854
Apr 8, 2020 $ 0.00317
+10.25%
$ 2.54 million $ 25,337
Apr 7, 2020 $ 0.00288
-1.20%
$ 2.3 million $ 25,024
Apr 6, 2020 $ 0.00291
+12.80%
$ 2.33 million $ 399,281
Apr 5, 2020 $ 0.00258
-1.30%
$ 2.07 million $ 14,683
Apr 4, 2020 $ 0.00262
+7.53%
$ 2.09 million $ 100,064
Apr 3, 2020 $ 0.00243
-1.31%
$ 1.95 million $ 195,529
Apr 2, 2020 $ 0.00246
+2.67%
$ 1.97 million $ 62,096