Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.00242
-5.14%
$1.93 million $151,362
May 20, 2020 $0.00255
+14.78%
$2.04 million $250,685
May 19, 2020 $0.00222
-9.43%
$1.78 million $89,320
May 18, 2020 $0.00245
+2.17%
$1.96 million $32,589
May 17, 2020 $0.0024
-3.37%
$1.92 million $59,634
May 16, 2020 $0.00248
+4.28%
$1.99 million $270,713
May 15, 2020 $0.00238
-0.71%
$1.91 million $47,105
May 14, 2020 $0.0024
-1.37%
$1.92 million $55,506
May 13, 2020 $0.00243
+6.03%
$1.95 million $62,821
May 12, 2020 $0.00229
-2.56%
$1.83 million $43,654
May 11, 2020 $0.00235
-3.01%
$1.88 million $119,687
May 10, 2020 $0.00243
-6.90%
$1.94 million $49,683
May 9, 2020 $0.00261
-6.19%
$2.09 million $47,275
May 8, 2020 $0.00278
+7.85%
$2.22 million $95,516
May 7, 2020 $0.00258
-6.53%
$2.06 million $75,107
May 6, 2020 $0.00276
-8.41%
$2.21 million $141,565
May 5, 2020 $0.00301
+1.65%
$2.41 million $26,335
May 4, 2020 $0.00297
-2.60%
$2.37 million $146,021
May 3, 2020 $0.00305
-3.17%
$2.44 million $60,287
May 2, 2020 $0.00315
+0.10%
$2.52 million $66,433
May 1, 2020 $0.00314
-8.91%
$2.51 million $304,128
Apr 30, 2020 $0.00345
+5.75%
$2.76 million $374,890
Apr 29, 2020 $0.00326
+15.40%
$2.61 million $689,518
Apr 28, 2020 $0.00283
+4.98%
$2.26 million $311,688
Apr 27, 2020 $0.00269
-5.39%
$2.15 million $294,040
Apr 26, 2020 $0.00284
+9.84%
$2.27 million $287,065
Apr 25, 2020 $0.00259
+6.77%
$2.07 million $76,242
Apr 24, 2020 $0.00242
-4.22%
$1.94 million $20,847
Apr 23, 2020 $0.00253
-0.01%
$2.02 million $58,493
Apr 22, 2020 $0.00253
+2.72%
$2.02 million $16,320
Apr 21, 2020 $0.00246
-0.39%
$1.97 million $21,370
Apr 20, 2020 $0.00247
-5.90%
$1.98 million $16,024
Apr 19, 2020 $0.00263
-0.68%
$2.1 million $39,657
Apr 18, 2020 $0.00265
+2.24%
$2.12 million $46,088
Apr 17, 2020 $0.00259
-0.80%
$2.07 million $84,311
Apr 16, 2020 $0.00261
+5.92%
$2.09 million $15,493
Apr 15, 2020 $0.00246
-1.59%
$1.97 million $11,431
Apr 14, 2020 $0.0025
+0.76%
$2 million $34,515
Apr 13, 2020 $0.00248
-5.47%
$1.99 million $67,679
Apr 12, 2020 $0.00263
+1.12%
$2.1 million $50,963
Apr 11, 2020 $0.0026
-1.41%
$2.08 million $42,157
Apr 10, 2020 $0.00264
-3.58%
$2.11 million $16,174
Apr 9, 2020 $0.00273
-13.85%
$2.19 million $17,854
Apr 8, 2020 $0.00317
+10.25%
$2.54 million $25,337
Apr 7, 2020 $0.00288
-1.20%
$2.3 million $25,024
Apr 6, 2020 $0.00291
+12.80%
$2.33 million $399,281
Apr 5, 2020 $0.00258
-1.30%
$2.07 million $14,683
Apr 4, 2020 $0.00262
+7.53%
$2.09 million $100,064
Apr 3, 2020 $0.00243
-1.31%
$1.95 million $195,529
Apr 2, 2020 $0.00246
+2.67%
$1.97 million $62,096