Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.0024
+1.50%
$1.92 million $17,331
Mar 31, 2020 $0.00237
-2.63%
$1.89 million $21,818
Mar 30, 2020 $0.00243
-0.03%
$1.95 million $30,080
Mar 29, 2020 $0.00244
-9.65%
$1.95 million $74,016
Mar 28, 2020 $0.0027
+6.78%
$2.16 million $348,533
Mar 27, 2020 $0.00252
-7.74%
$2.02 million $190,417
Mar 26, 2020 $0.00274
-16.77%
$2.19 million $245,551
Mar 25, 2020 $0.00329
+9.97%
$2.63 million $63,202
Mar 24, 2020 $0.00299
+10.87%
$2.39 million $80,349
Mar 23, 2020 $0.0027
+7.79%
$2.16 million $12,055
Mar 22, 2020 $0.0025
-6.47%
$2 million $9,161
Mar 21, 2020 $0.00267
-1.37%
$2.14 million $39,802
Mar 20, 2020 $0.00271
+6.18%
$2.17 million $106,163
Mar 19, 2020 $0.00255
+10.14%
$2.04 million $75,018
Mar 18, 2020 $0.00231
-2.74%
$1.85 million $63,319
Mar 17, 2020 $0.00239
+8.26%
$1.91 million $24,668
Mar 16, 2020 $0.0022
-13.17%
$1.76 million $38,697
Mar 15, 2020 $0.00253
+14.63%
$2.03 million $75,976
Mar 14, 2020 $0.00221
-22.32%
$1.77 million $22,337
Mar 13, 2020 $0.00284
+26.09%
$2.27 million $129,692
Mar 12, 2020 $0.00225
-38.09%
$1.8 million $52,616
Mar 11, 2020 $0.00364
-5.63%
$2.91 million $34,940
Mar 10, 2020 $0.00385
-4.99%
$3.08 million $44,771
Mar 9, 2020 $0.00404
+8.05%
$3.24 million $91,911
Mar 8, 2020 $0.00374
-8.52%
$2.99 million $26,718
Mar 7, 2020 $0.00409
-34.97%
$3.27 million $52,191
Mar 6, 2020 $0.00629
+44.96%
$5.03 million $96,303
Mar 5, 2020 $0.00434
+0.96%
$3.47 million $75,076
Mar 4, 2020 $0.00429
+2.42%
$3.43 million $53,597
Mar 3, 2020 $0.00419
-6.09%
$3.35 million $118,985
Mar 2, 2020 $0.00446
+1.34%
$3.57 million $161,157
Mar 1, 2020 $0.0044
+0.26%
$3.52 million $171,274
Feb 29, 2020 $0.0044
-1.13%
$3.52 million $64,863
Feb 28, 2020 $0.00445
-0.85%
$3.56 million $898,936
Feb 27, 2020 $0.00448
+9.64%
$3.58 million $601,305
Feb 26, 2020 $0.00409
-13.03%
$3.27 million $264,164
Feb 25, 2020 $0.00471
-12.33%
$3.77 million $98,414
Feb 24, 2020 $0.00537
-4.05%
$4.3 million $50,262
Feb 23, 2020 $0.0056
+1.64%
$4.48 million $54,390
Feb 22, 2020 $0.00551
+2.96%
$4.41 million $54,071
Feb 21, 2020 $0.00535
-2.07%
$4.28 million $117,147
Feb 20, 2020 $0.00546
-5.23%
$4.37 million $69,153
Feb 19, 2020 $0.00577
-9.26%
$4.61 million $269,092
Feb 18, 2020 $0.00635
+6.51%
$5.08 million $272,489
Feb 17, 2020 $0.00597
+10.55%
$4.77 million $62,037
Feb 16, 2020 $0.0054
-9.64%
$4.32 million $32,523
Feb 15, 2020 $0.00598
-3.68%
$4.78 million $36,054
Feb 14, 2020 $0.00621
-3.60%
$4.97 million $65,052
Feb 13, 2020 $0.00644
-1.87%
$5.15 million $327,886
Feb 12, 2020 $0.00656
+11.12%
$5.25 million $75,703