InvestDigital Historical Data

IDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0024
+1.50%
$ 1.92 million $ 17,331
Mar 31, 2020 $ 0.00237
-2.63%
$ 1.89 million $ 21,818
Mar 30, 2020 $ 0.00243
-0.03%
$ 1.95 million $ 30,080
Mar 29, 2020 $ 0.00244
-9.65%
$ 1.95 million $ 74,016
Mar 28, 2020 $ 0.0027
+6.78%
$ 2.16 million $ 348,533
Mar 27, 2020 $ 0.00252
-7.74%
$ 2.02 million $ 190,417
Mar 26, 2020 $ 0.00274
-16.77%
$ 2.19 million $ 245,551
Mar 25, 2020 $ 0.00329
+9.97%
$ 2.63 million $ 63,202
Mar 24, 2020 $ 0.00299
+10.87%
$ 2.39 million $ 80,349
Mar 23, 2020 $ 0.0027
+7.79%
$ 2.16 million $ 12,055
Mar 22, 2020 $ 0.0025
-6.47%
$ 2 million $ 9,161
Mar 21, 2020 $ 0.00267
-1.37%
$ 2.14 million $ 39,802
Mar 20, 2020 $ 0.00271
+6.18%
$ 2.17 million $ 106,163
Mar 19, 2020 $ 0.00255
+10.14%
$ 2.04 million $ 75,018
Mar 18, 2020 $ 0.00231
-2.74%
$ 1.85 million $ 63,319
Mar 17, 2020 $ 0.00239
+8.26%
$ 1.91 million $ 24,668
Mar 16, 2020 $ 0.0022
-13.17%
$ 1.76 million $ 38,697
Mar 15, 2020 $ 0.00253
+14.63%
$ 2.03 million $ 75,976
Mar 14, 2020 $ 0.00221
-22.32%
$ 1.77 million $ 22,337
Mar 13, 2020 $ 0.00284
+26.09%
$ 2.27 million $ 129,692
Mar 12, 2020 $ 0.00225
-38.09%
$ 1.8 million $ 52,616
Mar 11, 2020 $ 0.00364
-5.63%
$ 2.91 million $ 34,940
Mar 10, 2020 $ 0.00385
-4.99%
$ 3.08 million $ 44,771
Mar 9, 2020 $ 0.00404
+8.05%
$ 3.24 million $ 91,911
Mar 8, 2020 $ 0.00374
-8.52%
$ 2.99 million $ 26,718
Mar 7, 2020 $ 0.00409
-34.97%
$ 3.27 million $ 52,191
Mar 6, 2020 $ 0.00629
+44.96%
$ 5.03 million $ 96,303
Mar 5, 2020 $ 0.00434
+0.96%
$ 3.47 million $ 75,076
Mar 4, 2020 $ 0.00429
+2.42%
$ 3.43 million $ 53,597
Mar 3, 2020 $ 0.00419
-6.09%
$ 3.35 million $ 118,985
Mar 2, 2020 $ 0.00446
+1.34%
$ 3.57 million $ 161,157
Mar 1, 2020 $ 0.0044
+0.26%
$ 3.52 million $ 171,274
Feb 29, 2020 $ 0.0044
-1.13%
$ 3.52 million $ 64,863
Feb 28, 2020 $ 0.00445
-0.85%
$ 3.56 million $ 898,936
Feb 27, 2020 $ 0.00448
+9.64%
$ 3.58 million $ 601,305
Feb 26, 2020 $ 0.00409
-13.03%
$ 3.27 million $ 264,164
Feb 25, 2020 $ 0.00471
-12.33%
$ 3.77 million $ 98,414
Feb 24, 2020 $ 0.00537
-4.05%
$ 4.3 million $ 50,262
Feb 23, 2020 $ 0.0056
+1.64%
$ 4.48 million $ 54,390
Feb 22, 2020 $ 0.00551
+2.96%
$ 4.41 million $ 54,071
Feb 21, 2020 $ 0.00535
-2.07%
$ 4.28 million $ 117,147
Feb 20, 2020 $ 0.00546
-5.23%
$ 4.37 million $ 69,153
Feb 19, 2020 $ 0.00577
-9.26%
$ 4.61 million $ 269,092
Feb 18, 2020 $ 0.00635
+6.51%
$ 5.08 million $ 272,489
Feb 17, 2020 $ 0.00597
+10.55%
$ 4.77 million $ 62,037
Feb 16, 2020 $ 0.0054
-9.64%
$ 4.32 million $ 32,523
Feb 15, 2020 $ 0.00598
-3.68%
$ 4.78 million $ 36,054
Feb 14, 2020 $ 0.00621
-3.60%
$ 4.97 million $ 65,052
Feb 13, 2020 $ 0.00644
-1.87%
$ 5.15 million $ 327,886
Feb 12, 2020 $ 0.00656
+11.12%
$ 5.25 million $ 75,703