InvestDigital Historical Data

IDT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00591
+1.49%
$ 4.73 million $ 93,060
Feb 10, 2020 $ 0.00582
-16.15%
$ 4.66 million $ 97,690
Feb 9, 2020 $ 0.00695
-8.89%
$ 5.56 million $ 149,096
Feb 8, 2020 $ 0.00763
+3.49%
$ 6.1 million $ 195,433
Feb 7, 2020 $ 0.00737
+41.89%
$ 5.9 million $ 138,058
Feb 6, 2020 $ 0.00519
-0.33%
$ 4.16 million $ 97,858
Feb 5, 2020 $ 0.00521
+8.97%
$ 4.17 million $ 294,128
Feb 4, 2020 $ 0.00478
-1.68%
$ 3.83 million $ 135,235
Feb 3, 2020 $ 0.00487
+6.79%
$ 3.89 million $ 136,063
Feb 2, 2020 $ 0.00456
+4.37%
$ 3.65 million $ 73,719
Feb 1, 2020 $ 0.00437
-0.34%
$ 3.49 million $ 33,596
Jan 31, 2020 $ 0.00438
+3.61%
$ 3.5 million $ 34,495
Jan 30, 2020 $ 0.00423
+7.29%
$ 3.38 million $ 108,058
Jan 29, 2020 $ 0.00394
-6.19%
$ 3.15 million $ 34,449
Jan 28, 2020 $ 0.0042
+1.34%
$ 3.36 million $ 24,779
Jan 27, 2020 $ 0.00414
+4.90%
$ 3.32 million $ 54,966
Jan 26, 2020 $ 0.00395
-16.91%
$ 3.16 million $ 135,584
Jan 25, 2020 $ 0.00476
+36.68%
$ 3.81 million $ 160,905
Jan 24, 2020 $ 0.00348
-0.32%
$ 2.78 million $ 20,078
Jan 23, 2020 $ 0.00349
-2.80%
$ 2.79 million $ 17,145
Jan 22, 2020 $ 0.00359
-5.84%
$ 2.87 million $ 29,348
Jan 21, 2020 $ 0.00382
-3.27%
$ 3.05 million $ 26,627
Jan 20, 2020 $ 0.00395
+3.09%
$ 3.16 million $ 33,611
Jan 19, 2020 $ 0.00383
+0.63%
$ 3.06 million $ 31,242
Jan 18, 2020 $ 0.00381
+4.05%
$ 3.04 million $ 39,084
Jan 17, 2020 $ 0.00366
+0.76%
$ 2.93 million $ 37,263
Jan 16, 2020 $ 0.00363
-1.08%
$ 2.91 million $ 19,627
Jan 15, 2020 $ 0.00367
+6.93%
$ 2.94 million $ 55,425
Jan 14, 2020 $ 0.00344
+0.16%
$ 2.75 million $ 35,863
Jan 13, 2020 $ 0.00343
-1.42%
$ 2.75 million $ 35,005
Jan 12, 2020 $ 0.00348
-5.08%
$ 2.78 million $ 29,344
Jan 11, 2020 $ 0.00367
+3.39%
$ 2.93 million $ 20,431
Jan 10, 2020 $ 0.00355
+2.00%
$ 2.84 million $ 25,086
Jan 9, 2020 $ 0.00348
+0.34%
$ 2.78 million $ 36,695
Jan 8, 2020 $ 0.00347
-5.73%
$ 2.77 million $ 32,791
Jan 7, 2020 $ 0.00368
-2.48%
$ 2.94 million $ 40,587
Jan 6, 2020 $ 0.00377
+2.50%
$ 3.02 million $ 80,014
Jan 5, 2020 $ 0.00368
+1.34%
$ 2.94 million $ 57,507
Jan 4, 2020 $ 0.00363
-1.73%
$ 2.9 million $ 66,588
Jan 3, 2020 $ 0.00369
-3.07%
$ 2.95 million $ 66,320
Jan 2, 2020 $ 0.00381
+0.63%
$ 3.05 million $ 68,868
Jan 1, 2020 $ 0.00379
+5.69%
$ 3.03 million $ 78,738
Dec 31, 2019 $ 0.00358
+0.22%
$ 2.87 million $ 67,240
Dec 30, 2019 $ 0.00358
-4.36%
$ 2.86 million $ 53,255
Dec 29, 2019 $ 0.00374
-2.40%
$ 2.99 million $ 83,523
Dec 28, 2019 $ 0.00383
-2.54%
$ 3.06 million $ 57,992
Dec 27, 2019 $ 0.00393
-1.48%
$ 3.14 million $ 98,020
Dec 26, 2019 $ 0.00399
+1.56%
$ 3.19 million $ 48,830
Dec 25, 2019 $ 0.00392
-0.75%
$ 3.14 million $ 49,785
Dec 24, 2019 $ 0.00395
-5.13%
$ 3.16 million $ 68,399