Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00591
+1.49%
$4.73 million $93,060
Feb 10, 2020 $0.00582
-16.15%
$4.66 million $97,690
Feb 9, 2020 $0.00695
-8.89%
$5.56 million $149,096
Feb 8, 2020 $0.00763
+3.49%
$6.1 million $195,433
Feb 7, 2020 $0.00737
+41.89%
$5.9 million $138,058
Feb 6, 2020 $0.00519
-0.33%
$4.16 million $97,858
Feb 5, 2020 $0.00521
+8.97%
$4.17 million $294,128
Feb 4, 2020 $0.00478
-1.68%
$3.83 million $135,235
Feb 3, 2020 $0.00487
+6.79%
$3.89 million $136,063
Feb 2, 2020 $0.00456
+4.37%
$3.65 million $73,719
Feb 1, 2020 $0.00437
-0.34%
$3.49 million $33,596
Jan 31, 2020 $0.00438
+3.61%
$3.5 million $34,495
Jan 30, 2020 $0.00423
+7.29%
$3.38 million $108,058
Jan 29, 2020 $0.00394
-6.19%
$3.15 million $34,449
Jan 28, 2020 $0.0042
+1.34%
$3.36 million $24,779
Jan 27, 2020 $0.00414
+4.90%
$3.32 million $54,966
Jan 26, 2020 $0.00395
-16.91%
$3.16 million $135,584
Jan 25, 2020 $0.00476
+36.68%
$3.81 million $160,905
Jan 24, 2020 $0.00348
-0.32%
$2.78 million $20,078
Jan 23, 2020 $0.00349
-2.80%
$2.79 million $17,145
Jan 22, 2020 $0.00359
-5.84%
$2.87 million $29,348
Jan 21, 2020 $0.00382
-3.27%
$3.05 million $26,627
Jan 20, 2020 $0.00395
+3.09%
$3.16 million $33,611
Jan 19, 2020 $0.00383
+0.63%
$3.06 million $31,242
Jan 18, 2020 $0.00381
+4.05%
$3.04 million $39,084
Jan 17, 2020 $0.00366
+0.76%
$2.93 million $37,263
Jan 16, 2020 $0.00363
-1.08%
$2.91 million $19,627
Jan 15, 2020 $0.00367
+6.93%
$2.94 million $55,425
Jan 14, 2020 $0.00344
+0.16%
$2.75 million $35,863
Jan 13, 2020 $0.00343
-1.42%
$2.75 million $35,005
Jan 12, 2020 $0.00348
-5.08%
$2.78 million $29,344
Jan 11, 2020 $0.00367
+3.39%
$2.93 million $20,431
Jan 10, 2020 $0.00355
+2.00%
$2.84 million $25,086
Jan 9, 2020 $0.00348
+0.34%
$2.78 million $36,695
Jan 8, 2020 $0.00347
-5.73%
$2.77 million $32,791
Jan 7, 2020 $0.00368
-2.48%
$2.94 million $40,587
Jan 6, 2020 $0.00377
+2.50%
$3.02 million $80,014
Jan 5, 2020 $0.00368
+1.34%
$2.94 million $57,507
Jan 4, 2020 $0.00363
-1.73%
$2.9 million $66,588
Jan 3, 2020 $0.00369
-3.07%
$2.95 million $66,320
Jan 2, 2020 $0.00381
+0.63%
$3.05 million $68,868
Jan 1, 2020 $0.00379
+5.69%
$3.03 million $78,738
Dec 31, 2019 $0.00358
+0.22%
$2.87 million $67,240
Dec 30, 2019 $0.00358
-4.36%
$2.86 million $53,255
Dec 29, 2019 $0.00374
-2.40%
$2.99 million $83,523
Dec 28, 2019 $0.00383
-2.54%
$3.06 million $57,992
Dec 27, 2019 $0.00393
-1.48%
$3.14 million $98,020
Dec 26, 2019 $0.00399
+1.56%
$3.19 million $48,830
Dec 25, 2019 $0.00392
-0.75%
$3.14 million $49,785
Dec 24, 2019 $0.00395
-5.13%
$3.16 million $68,399