Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.00454
-4.79%
$3.63 million $137,576
Apr 16, 2019 $0.00476
+7.06%
$3.81 million $164,675
Apr 15, 2019 $0.00445
-6.27%
$3.56 million $151,470
Apr 14, 2019 $0.00475
-10.50%
$3.8 million $490,563
Apr 13, 2019 $0.00531
+14.82%
$4.24 million $217,802
Apr 12, 2019 $0.00462
+4.70%
$3.7 million $159,267
Apr 11, 2019 $0.00441
-7.50%
$3.53 million $160,542
Apr 10, 2019 $0.00477
-4.97%
$3.82 million $157,223
Apr 9, 2019 $0.00502
+0.34%
$4.02 million $181,654
Apr 8, 2019 $0.005
-23.29%
$4 million $58,850
Apr 7, 2019 $0.00652
+28.04%
$5.22 million $305,824
Apr 6, 2019 $0.00509
+8.21%
$4.08 million $253,625
Apr 5, 2019 $0.00471
+9.83%
$3.77 million $250,510
Apr 4, 2019 $0.00429
+0.50%
$3.43 million $132,903
Apr 3, 2019 $0.00427
-11.12%
$3.41 million $127,963
Apr 2, 2019 $0.0048
+26.01%
$3.84 million $283,409
Apr 1, 2019 $0.00381
+6.32%
$3.05 million $154,382
Mar 31, 2019 $0.00358
+1.71%
$2.87 million $128,761
Mar 30, 2019 $0.00352
+2.64%
$2.82 million $161,387
Mar 29, 2019 $0.00344
+3.50%
$2.75 million $164,230
Mar 28, 2019 $0.00333
-1.99%
$2.66 million $120,068
Mar 27, 2019 $0.00339
+0.63%
$2.71 million $133,543
Mar 26, 2019 $0.00337
-1.00%
$2.7 million $128,700
Mar 25, 2019 $0.0034
+1.05%
$2.72 million $147,336
Mar 24, 2019 $0.00337
+7.17%
$2.69 million $142,585
Mar 23, 2019 $0.00314
+1.73%
$2.51 million $142,460
Mar 22, 2019 $0.00309
+3.97%
$2.47 million $109,860
Mar 21, 2019 $0.00297
-3.27%
$2.38 million $130,919
Mar 20, 2019 $0.00307
-0.01%
$2.46 million $80,569
Mar 19, 2019 $0.00307
+2.36%
$2.46 million $117,746
Mar 18, 2019 $0.003
-3.21%
$2.4 million $112,770
Mar 17, 2019 $0.00311
+1.56%
$2.48 million $143,313
Mar 16, 2019 $0.00306
+1.30%
$2.45 million $240,998
Mar 15, 2019 $0.00302
+0.23%
$2.41 million $236,271
Mar 14, 2019 $0.00301
-4.28%
$2.41 million $346,894
Mar 13, 2019 $0.00314
-11.90%
$2.52 million $207,188
Mar 12, 2019 $0.00357
+0.93%
$2.86 million $172,115
Mar 11, 2019 $0.00354
-1.43%
$2.83 million $131,394
Mar 10, 2019 $0.00359
+5.17%
$2.87 million $140,431
Mar 9, 2019 $0.00341
+5.70%
$2.73 million $205,569
Mar 8, 2019 $0.00323
+9.01%
$2.58 million $0
Mar 7, 2019 $0.00296
+1.31%
$2.37 million $102,912
Mar 6, 2019 $0.00292
+1.51%
$2.34 million $120,298
Mar 5, 2019 $0.00288
+3.24%
$2.3 million $132,473
Mar 4, 2019 $0.00279
+8.41%
$2.23 million $113,675
Mar 3, 2019 $0.00257
+0.60%
$2.06 million $83,194
Mar 2, 2019 $0.00256
-1.15%
$2.05 million $92,433
Mar 1, 2019 $0.00259
-0.31%
$2.07 million $141,757
Feb 28, 2019 $0.0026
+0.32%
$2.08 million $130,124
Feb 27, 2019 $0.00259
+1.81%
$2.07 million $95,942