InvestDigital Historical Data

IDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00454
-4.79%
$ 3.63 million $ 137,576
Apr 16, 2019 $ 0.00476
+7.06%
$ 3.81 million $ 164,675
Apr 15, 2019 $ 0.00445
-6.27%
$ 3.56 million $ 151,470
Apr 14, 2019 $ 0.00475
-10.50%
$ 3.8 million $ 490,563
Apr 13, 2019 $ 0.00531
+14.82%
$ 4.24 million $ 217,802
Apr 12, 2019 $ 0.00462
+4.70%
$ 3.7 million $ 159,267
Apr 11, 2019 $ 0.00441
-7.50%
$ 3.53 million $ 160,542
Apr 10, 2019 $ 0.00477
-4.97%
$ 3.82 million $ 157,223
Apr 9, 2019 $ 0.00502
+0.34%
$ 4.02 million $ 181,654
Apr 8, 2019 $ 0.005
-23.29%
$ 4 million $ 58,850
Apr 7, 2019 $ 0.00652
+28.04%
$ 5.22 million $ 305,824
Apr 6, 2019 $ 0.00509
+8.21%
$ 4.08 million $ 253,625
Apr 5, 2019 $ 0.00471
+9.83%
$ 3.77 million $ 250,510
Apr 4, 2019 $ 0.00429
+0.50%
$ 3.43 million $ 132,903
Apr 3, 2019 $ 0.00427
-11.12%
$ 3.41 million $ 127,963
Apr 2, 2019 $ 0.0048
+26.01%
$ 3.84 million $ 283,409
Apr 1, 2019 $ 0.00381
+6.32%
$ 3.05 million $ 154,382
Mar 31, 2019 $ 0.00358
+1.71%
$ 2.87 million $ 128,761
Mar 30, 2019 $ 0.00352
+2.64%
$ 2.82 million $ 161,387
Mar 29, 2019 $ 0.00344
+3.50%
$ 2.75 million $ 164,230
Mar 28, 2019 $ 0.00333
-1.99%
$ 2.66 million $ 120,068
Mar 27, 2019 $ 0.00339
+0.63%
$ 2.71 million $ 133,543
Mar 26, 2019 $ 0.00337
-1.00%
$ 2.7 million $ 128,700
Mar 25, 2019 $ 0.0034
+1.05%
$ 2.72 million $ 147,336
Mar 24, 2019 $ 0.00337
+7.17%
$ 2.69 million $ 142,585
Mar 23, 2019 $ 0.00314
+1.73%
$ 2.51 million $ 142,460
Mar 22, 2019 $ 0.00309
+3.97%
$ 2.47 million $ 109,860
Mar 21, 2019 $ 0.00297
-3.27%
$ 2.38 million $ 130,919
Mar 20, 2019 $ 0.00307
-0.01%
$ 2.46 million $ 80,569
Mar 19, 2019 $ 0.00307
+2.36%
$ 2.46 million $ 117,746
Mar 18, 2019 $ 0.003
-3.21%
$ 2.4 million $ 112,770
Mar 17, 2019 $ 0.00311
+1.56%
$ 2.48 million $ 143,313
Mar 16, 2019 $ 0.00306
+1.30%
$ 2.45 million $ 240,998
Mar 15, 2019 $ 0.00302
+0.23%
$ 2.41 million $ 236,271
Mar 14, 2019 $ 0.00301
-4.28%
$ 2.41 million $ 346,894
Mar 13, 2019 $ 0.00314
-11.90%
$ 2.52 million $ 207,188
Mar 12, 2019 $ 0.00357
+0.93%
$ 2.86 million $ 172,115
Mar 11, 2019 $ 0.00354
-1.43%
$ 2.83 million $ 131,394
Mar 10, 2019 $ 0.00359
+5.17%
$ 2.87 million $ 140,431
Mar 9, 2019 $ 0.00341
+5.70%
$ 2.73 million $ 205,569
Mar 8, 2019 $ 0.00323
+9.01%
$ 2.58 million $ 0
Mar 7, 2019 $ 0.00296
+1.31%
$ 2.37 million $ 102,912
Mar 6, 2019 $ 0.00292
+1.51%
$ 2.34 million $ 120,298
Mar 5, 2019 $ 0.00288
+3.24%
$ 2.3 million $ 132,473
Mar 4, 2019 $ 0.00279
+8.41%
$ 2.23 million $ 113,675
Mar 3, 2019 $ 0.00257
+0.60%
$ 2.06 million $ 83,194
Mar 2, 2019 $ 0.00256
-1.15%
$ 2.05 million $ 92,433
Mar 1, 2019 $ 0.00259
-0.31%
$ 2.07 million $ 141,757
Feb 28, 2019 $ 0.0026
+0.32%
$ 2.08 million $ 130,124
Feb 27, 2019 $ 0.00259
+1.81%
$ 2.07 million $ 95,942