InvestDigital Historical Data

IDT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00255
+4.36%
$ 2.04 million $ 42,008
Feb 25, 2019 $ 0.00244
-19.78%
$ 1.95 million $ 9,951
Feb 24, 2019 $ 0.00304
-9.38%
$ 2.43 million $ 0
Feb 23, 2019 $ 0.00335
+4.08%
$ 2.68 million $ 0
Feb 22, 2019 $ 0.00322
+18.46%
$ 2.58 million $ 0
Feb 21, 2019 $ 0.00272
-15.60%
$ 2.18 million $ 438
Feb 20, 2019 $ 0.00323
+1.77%
$ 2.58 million $ 0
Feb 19, 2019 $ 0.00317
+27.42%
$ 2.54 million $ 0
Feb 18, 2019 $ 0.00249
+6.92%
$ 1.99 million $ 6,030
Feb 17, 2019 $ 0.00233
-20.02%
$ 1.86 million $ 18
Feb 16, 2019 $ 0.00291
+0.09%
$ 2.33 million $ 0
Feb 15, 2019 $ 0.00291
+0.41%
$ 2.33 million $ 0
Feb 14, 2019 $ 0.0029
-0.13%
$ 2.32 million $ 0
Feb 13, 2019 $ 0.0029
-0.41%
$ 2.32 million $ 0
Feb 12, 2019 $ 0.00291
+0.43%
$ 2.33 million $ 0
Feb 11, 2019 $ 0.0029
-1.92%
$ 2.32 million $ 0
Feb 10, 2019 $ 0.00296
+0.83%
$ 2.37 million $ 0
Feb 9, 2019 $ 0.00293
+0.02%
$ 2.35 million $ 0
Feb 8, 2019 $ 0.00293
+8.43%
$ 2.35 million $ 0
Feb 7, 2019 $ 0.00271
-0.72%
$ 2.17 million $ 0
Feb 6, 2019 $ 0.00273
-1.65%
$ 2.18 million $ 0
Feb 5, 2019 $ 0.00277
+0.53%
$ 2.22 million $ 0
Feb 4, 2019 $ 0.00276
-0.26%
$ 2.21 million $ 0
Feb 3, 2019 $ 0.00277
-1.32%
$ 2.21 million $ 10
Feb 2, 2019 $ 0.0028
+0.60%
$ 2.24 million $ 10
Feb 1, 2019 $ 0.00278
+1.13%
$ 2.23 million $ 10
Jan 31, 2019 $ 0.00275
-0.99%
$ 2.2 million $ 10
Jan 30, 2019 $ 0.00278
+1.45%
$ 2.22 million $ 10
Jan 29, 2019 $ 0.00274
-1.04%
$ 2.19 million $ 10
Jan 28, 2019 $ 0.00277
-2.88%
$ 2.22 million $ 10
Jan 27, 2019 $ 0.00285
-0.41%
$ 2.28 million $ 10
Jan 26, 2019 $ 0.00287
-0.24%
$ 2.29 million $ 10
Jan 25, 2019 $ 0.00287
-0.43%
$ 2.3 million $ 10
Jan 24, 2019 $ 0.00288
+47.12%
$ 2.31 million $ 10
Jan 23, 2019 $ 0.00204
+0.26%
$ 1.63 million $ 74
Jan 22, 2019 $ 0.00204
-1.70%
$ 1.63 million $ 74
Jan 21, 2019 $ 0.00229
+12.69%
$ 1.83 million $ 5
Jan 18, 2019 $ 0.00207
-11.97%
$ 1.66 million $ 248
Jan 17, 2019 $ 0.00225
-13.77%
$ 1.8 million $ 575
Jan 16, 2019 $ 0.00261
+15.81%
$ 2.09 million $ 207
Jan 14, 2019 $ 0.00194
+19.66%
$ 1.55 million $ 12
Jan 13, 2019 $ 0.00162
-17.50%
$ 1.3 million $ 9
Jan 12, 2019 $ 0.00241
+13.89%
$ 1.93 million $ 16
Jan 11, 2019 $ 0.00217
+19.23%
$ 1.74 million $ 159
Jan 10, 2019 $ 0.00182
+3.39%
$ 1.46 million $ 215
Jan 9, 2019 $ 0.0019
-0.92%
$ 1.52 million $ 17
Jan 8, 2019 $ 0.00208
-1.64%
$ 1.66 million $ 77
Jan 7, 2019 $ 0.00212
+8.87%
$ 1.69 million $ 72
Jan 6, 2019 $ 0.00198
-1.84%
$ 1.58 million $ 126
Jan 5, 2019 $ 0.00201
+9.85%
$ 1.61 million $ 80