Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2019 $0.00255
+4.36%
$2.04 million $42,008
Feb 25, 2019 $0.00244
-19.78%
$1.95 million $9,951
Feb 24, 2019 $0.00304
-9.38%
$2.43 million $0
Feb 23, 2019 $0.00335
+4.08%
$2.68 million $0
Feb 22, 2019 $0.00322
+18.46%
$2.58 million $0
Feb 21, 2019 $0.00272
-15.60%
$2.18 million $438
Feb 20, 2019 $0.00323
+1.77%
$2.58 million $0
Feb 19, 2019 $0.00317
+27.42%
$2.54 million $0
Feb 18, 2019 $0.00249
+6.92%
$1.99 million $6,030
Feb 17, 2019 $0.00233
-20.02%
$1.86 million $18
Feb 16, 2019 $0.00291
+0.09%
$2.33 million $0
Feb 15, 2019 $0.00291
+0.41%
$2.33 million $0
Feb 14, 2019 $0.0029
-0.13%
$2.32 million $0
Feb 13, 2019 $0.0029
-0.41%
$2.32 million $0
Feb 12, 2019 $0.00291
+0.43%
$2.33 million $0
Feb 11, 2019 $0.0029
-1.92%
$2.32 million $0
Feb 10, 2019 $0.00296
+0.83%
$2.37 million $0
Feb 9, 2019 $0.00293
+0.02%
$2.35 million $0
Feb 8, 2019 $0.00293
+8.43%
$2.35 million $0
Feb 7, 2019 $0.00271
-0.72%
$2.17 million $0
Feb 6, 2019 $0.00273
-1.65%
$2.18 million $0
Feb 5, 2019 $0.00277
+0.53%
$2.22 million $0
Feb 4, 2019 $0.00276
-0.26%
$2.21 million $0
Feb 3, 2019 $0.00277
-1.32%
$2.21 million $10
Feb 2, 2019 $0.0028
+0.60%
$2.24 million $10
Feb 1, 2019 $0.00278
+1.13%
$2.23 million $10
Jan 31, 2019 $0.00275
-0.99%
$2.2 million $10
Jan 30, 2019 $0.00278
+1.45%
$2.22 million $10
Jan 29, 2019 $0.00274
-1.04%
$2.19 million $10
Jan 28, 2019 $0.00277
-2.88%
$2.22 million $10
Jan 27, 2019 $0.00285
-0.41%
$2.28 million $10
Jan 26, 2019 $0.00287
-0.24%
$2.29 million $10
Jan 25, 2019 $0.00287
-0.43%
$2.3 million $10
Jan 24, 2019 $0.00288
+47.12%
$2.31 million $10
Jan 23, 2019 $0.00204
+0.26%
$1.63 million $74
Jan 22, 2019 $0.00204
-1.70%
$1.63 million $74
Jan 21, 2019 $0.00229
+12.69%
$1.83 million $5
Jan 18, 2019 $0.00207
-11.97%
$1.66 million $248
Jan 17, 2019 $0.00225
-13.77%
$1.8 million $575
Jan 16, 2019 $0.00261
+15.81%
$2.09 million $207
Jan 14, 2019 $0.00194
+19.66%
$1.55 million $12
Jan 13, 2019 $0.00162
-17.50%
$1.3 million $9
Jan 12, 2019 $0.00241
+13.89%
$1.93 million $16
Jan 11, 2019 $0.00217
+19.23%
$1.74 million $159
Jan 10, 2019 $0.00182
+3.39%
$1.46 million $215
Jan 9, 2019 $0.0019
-0.92%
$1.52 million $17
Jan 8, 2019 $0.00208
-1.64%
$1.66 million $77
Jan 7, 2019 $0.00212
+8.87%
$1.69 million $72
Jan 6, 2019 $0.00198
-1.84%
$1.58 million $126
Jan 5, 2019 $0.00201
+9.85%
$1.61 million $80