Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.000433
+0.37%
$346,208 $13,090
Jan 16, 2022 $0.000432
-2.18%
$345,721 $36,090
Jan 15, 2022 $0.000442
+1.70%
$353,443 $50,375
Jan 14, 2022 $0.000436
+3.27%
$348,747 $3,406
Jan 13, 2022 $0.000422
-1.62%
$337,232 $4,703
Jan 12, 2022 $0.000428
+6.94%
$342,787 $85,744
Jan 11, 2022 $0.000401
-5.48%
$320,512 $119,883
Jan 10, 2022 $0.00043
+2.53%
$343,830 $71,643
Jan 9, 2022 $0.00043
+3.66%
$344,044 $94,503
Jan 8, 2022 $0.000415
+1.59%
$331,896 $38,367
Jan 7, 2022 $0.000417
+2.96%
$333,747 $68,537
Jan 6, 2022 $0.000403
-1.01%
$322,652 $50,685
Jan 5, 2022 $0.000411
+2.23%
$329,150 $73,696
Jan 4, 2022 $0.000409
-13.57%
$327,421 $86,523
Jan 3, 2022 $0.000474
+8.00%
$378,810 $76,059
Jan 2, 2022 $0.00044
+6.17%
$352,361 $22,817
Jan 1, 2022 $0.000415
+7.13%
$331,864 $20,451
Dec 31, 2021 $0.000403
-9.11%
$322,600 $27,683
Dec 30, 2021 $0.000463
+4.47%
$370,110 $57,564
Dec 29, 2021 $0.000442
-2.41%
$353,503 $58,152
Dec 28, 2021 $0.000453
-8.50%
$362,256 $20,115
Dec 27, 2021 $0.000495
-17.84%
$395,932 $17,860
Dec 26, 2021 $0.000602
+0.70%
$481,880 $98,421
Dec 25, 2021 $0.000592
+6.70%
$473,944 $57,088
Dec 24, 2021 $0.000555
+29.93%
$444,224 $126,316
Dec 23, 2021 $0.000427
+6.30%
$341,283 $47,668
Dec 22, 2021 $0.00039
+3.82%
$311,804 $81,802
Dec 21, 2021 $0.000375
+5.04%
$299,839 $73,020
Dec 20, 2021 $0.000357
-12.48%
$285,519 $22,552
Dec 19, 2021 $0.000408
+10.74%
$326,243 $34,190
Dec 18, 2021 $0.000368
-0.52%
$294,684 $57,108
Dec 17, 2021 $0.00037
+2.63%
$296,236 $72,869
Dec 16, 2021 $0.000361
+6.10%
$288,593 $69,070
Dec 15, 2021 $0.00034
-26.76%
$271,996 $152,048
Dec 14, 2021 $0.000464
-9.89%
$371,364 $51,324
Dec 13, 2021 $0.000515
-11.84%
$412,100 $18,350
Dec 12, 2021 $0.000565
+31.54%
$452,088 $25,253
Dec 11, 2021 $0.00043
-21.62%
$344,178 $10,141
Dec 10, 2021 $0.000554
-4.62%
$443,226 $89,599
Dec 9, 2021 $0.000574
-3.96%
$459,417 $109,576
Dec 8, 2021 $0.000598
-16.24%
$478,266 $179,062
Dec 7, 2021 $0.000714
+5.38%
$570,992 $56,758
Dec 6, 2021 $0.000673
+8.87%
$538,761 $86,813
Dec 5, 2021 $0.000618
-8.56%
$494,446 $26,638
Dec 4, 2021 $0.000676
+2.87%
$540,567 $105,762
Dec 3, 2021 $0.000657
-24.27%
$525,242 $80,531
Dec 2, 2021 $0.000847
-8.64%
$677,559 $99,623
Dec 1, 2021 $0.000929
-9.53%
$742,856 $82,199
Nov 30, 2021 $0.00103
-12.96%
$820,872 $132,517
Nov 29, 2021 $0.00118
-3.29%
$943,027 $99,809