InvestDigital Historical Data

IDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.000433
+0.37%
$ 346,208 $ 13,090
Jan 16, 2022 $ 0.000432
-2.18%
$ 345,721 $ 36,090
Jan 15, 2022 $ 0.000442
+1.70%
$ 353,443 $ 50,375
Jan 14, 2022 $ 0.000436
+3.27%
$ 348,747 $ 3,406
Jan 13, 2022 $ 0.000422
-1.62%
$ 337,232 $ 4,703
Jan 12, 2022 $ 0.000428
+6.94%
$ 342,787 $ 85,744
Jan 11, 2022 $ 0.000401
-5.48%
$ 320,512 $ 119,883
Jan 10, 2022 $ 0.00043
+2.53%
$ 343,830 $ 71,643
Jan 9, 2022 $ 0.00043
+3.66%
$ 344,044 $ 94,503
Jan 8, 2022 $ 0.000415
+1.59%
$ 331,896 $ 38,367
Jan 7, 2022 $ 0.000417
+2.96%
$ 333,747 $ 68,537
Jan 6, 2022 $ 0.000403
-1.01%
$ 322,652 $ 50,685
Jan 5, 2022 $ 0.000411
+2.23%
$ 329,150 $ 73,696
Jan 4, 2022 $ 0.000409
-13.57%
$ 327,421 $ 86,523
Jan 3, 2022 $ 0.000474
+8.00%
$ 378,810 $ 76,059
Jan 2, 2022 $ 0.00044
+6.17%
$ 352,361 $ 22,817
Jan 1, 2022 $ 0.000415
+7.13%
$ 331,864 $ 20,451
Dec 31, 2021 $ 0.000403
-9.11%
$ 322,600 $ 27,683
Dec 30, 2021 $ 0.000463
+4.47%
$ 370,110 $ 57,564
Dec 29, 2021 $ 0.000442
-2.41%
$ 353,503 $ 58,152
Dec 28, 2021 $ 0.000453
-8.50%
$ 362,256 $ 20,115
Dec 27, 2021 $ 0.000495
-17.84%
$ 395,932 $ 17,860
Dec 26, 2021 $ 0.000602
+0.70%
$ 481,880 $ 98,421
Dec 25, 2021 $ 0.000592
+6.70%
$ 473,944 $ 57,088
Dec 24, 2021 $ 0.000555
+29.93%
$ 444,224 $ 126,316
Dec 23, 2021 $ 0.000427
+6.30%
$ 341,283 $ 47,668
Dec 22, 2021 $ 0.00039
+3.82%
$ 311,804 $ 81,802
Dec 21, 2021 $ 0.000375
+5.04%
$ 299,839 $ 73,020
Dec 20, 2021 $ 0.000357
-12.48%
$ 285,519 $ 22,552
Dec 19, 2021 $ 0.000408
+10.74%
$ 326,243 $ 34,190
Dec 18, 2021 $ 0.000368
-0.52%
$ 294,684 $ 57,108
Dec 17, 2021 $ 0.00037
+2.63%
$ 296,236 $ 72,869
Dec 16, 2021 $ 0.000361
+6.10%
$ 288,593 $ 69,070
Dec 15, 2021 $ 0.00034
-26.76%
$ 271,996 $ 152,048
Dec 14, 2021 $ 0.000464
-9.89%
$ 371,364 $ 51,324
Dec 13, 2021 $ 0.000515
-11.84%
$ 412,100 $ 18,350
Dec 12, 2021 $ 0.000565
+31.54%
$ 452,088 $ 25,253
Dec 11, 2021 $ 0.00043
-21.62%
$ 344,178 $ 10,141
Dec 10, 2021 $ 0.000554
-4.62%
$ 443,226 $ 89,599
Dec 9, 2021 $ 0.000574
-3.96%
$ 459,417 $ 109,576
Dec 8, 2021 $ 0.000598
-16.24%
$ 478,266 $ 179,062
Dec 7, 2021 $ 0.000714
+5.38%
$ 570,992 $ 56,758
Dec 6, 2021 $ 0.000673
+8.87%
$ 538,761 $ 86,813
Dec 5, 2021 $ 0.000618
-8.56%
$ 494,446 $ 26,638
Dec 4, 2021 $ 0.000676
+2.87%
$ 540,567 $ 105,762
Dec 3, 2021 $ 0.000657
-24.27%
$ 525,242 $ 80,531
Dec 2, 2021 $ 0.000847
-8.64%
$ 677,559 $ 99,623
Dec 1, 2021 $ 0.000929
-9.53%
$ 742,856 $ 82,199
Nov 30, 2021 $ 0.00103
-12.96%
$ 820,872 $ 132,517
Nov 29, 2021 $ 0.00118
-3.29%
$ 943,027 $ 99,809