InvestDigital Historical Data

IDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0012
+4.16%
$ 963,484 $ 84,543
Nov 27, 2021 $ 0.00117
-0.09%
$ 937,131 $ 81,566
Nov 26, 2021 $ 0.00116
-10.19%
$ 930,227 $ 162,126
Nov 25, 2021 $ 0.0013
-3.59%
$ 1.04 million $ 193,059
Nov 24, 2021 $ 0.00134
+2.86%
$ 1.07 million $ 225,231
Nov 23, 2021 $ 0.0013
+5.66%
$ 1.04 million $ 179,450
Nov 22, 2021 $ 0.00123
-6.60%
$ 981,510 $ 117,184
Nov 21, 2021 $ 0.00131
-1.59%
$ 1.05 million $ 111,850
Nov 20, 2021 $ 0.00132
+1.64%
$ 1.06 million $ 105,853
Nov 19, 2021 $ 0.00126
+0.44%
$ 1.01 million $ 182,198
Nov 18, 2021 $ 0.00126
-12.15%
$ 1.01 million $ 220,187
Nov 17, 2021 $ 0.00144
-3.09%
$ 1.15 million $ 243,894
Nov 16, 2021 $ 0.00153
+11.32%
$ 1.22 million $ 182,136
Nov 15, 2021 $ 0.00137
-5.47%
$ 1.1 million $ 139,757
Nov 14, 2021 $ 0.00147
-0.80%
$ 1.18 million $ 97,188
Nov 13, 2021 $ 0.00149
-0.23%
$ 1.19 million $ 128,306
Nov 12, 2021 $ 0.00149
+2.74%
$ 1.19 million $ 145,353
Nov 11, 2021 $ 0.00147
+3.49%
$ 1.18 million $ 101,865
Nov 10, 2021 $ 0.00143
-5.13%
$ 1.14 million $ 78,022
Nov 9, 2021 $ 0.00149
-14.91%
$ 1.19 million $ 147,998
Nov 8, 2021 $ 0.00175
+1.35%
$ 1.4 million $ 148,283
Nov 7, 2021 $ 0.00173
+6.24%
$ 1.39 million $ 52,366
Nov 6, 2021 $ 0.00165
+3.11%
$ 1.32 million $ 111,056
Nov 5, 2021 $ 0.00158
-7.52%
$ 1.26 million $ 83,978
Nov 4, 2021 $ 0.00169
-36.38%
$ 1.35 million $ 131,893
Nov 3, 2021 $ 0.00161
+11.15%
$ 1.29 million $ 182,622
Nov 2, 2021 $ 0.00142
+4.18%
$ 1.14 million $ 123,764
Nov 1, 2021 $ 0.00141
+3.47%
$ 1.13 million $ 80,263
Oct 31, 2021 $ 0.00138
+2.10%
$ 1.1 million $ 82,621
Oct 30, 2021 $ 0.00134
+0.42%
$ 1.07 million $ 97,574
Oct 29, 2021 $ 0.00134
+2.71%
$ 1.07 million $ 105,736
Oct 28, 2021 $ 0.0013
-3.54%
$ 1.04 million $ 116,635
Oct 27, 2021 $ 0.00135
-5.31%
$ 1.08 million $ 135,219
Oct 26, 2021 $ 0.00144
-1.56%
$ 1.15 million $ 92,694
Oct 25, 2021 $ 0.00145
-1.99%
$ 1.16 million $ 78,477
Oct 24, 2021 $ 0.00149
-0.50%
$ 1.19 million $ 59,506
Oct 23, 2021 $ 0.00149
+2.83%
$ 1.19 million $ 55,463
Oct 22, 2021 $ 0.00144
+7.56%
$ 1.16 million $ 132,282
Oct 21, 2021 $ 0.00135
-7.08%
$ 1.08 million $ 108,058
Oct 20, 2021 $ 0.00146
+5.87%
$ 1.17 million $ 119,258
Oct 19, 2021 $ 0.00138
+2.02%
$ 1.1 million $ 260,006
Oct 18, 2021 $ 0.00134
-5.20%
$ 1.08 million $ 67,112
Oct 17, 2021 $ 0.00141
-3.29%
$ 1.13 million $ 60,951
Oct 16, 2021 $ 0.00145
+8.05%
$ 1.16 million $ 105,938
Oct 15, 2021 $ 0.00134
-0.65%
$ 1.07 million $ 116,695
Oct 14, 2021 $ 0.00135
+4.81%
$ 1.08 million $ 58,554
Oct 13, 2021 $ 0.00129
-1.99%
$ 1.03 million $ 66,744
Oct 12, 2021 $ 0.00129
-3.36%
$ 1.03 million $ 82,197
Oct 11, 2021 $ 0.00134
-1.99%
$ 1.07 million $ 49,639
Oct 10, 2021 $ 0.00136
+4.44%
$ 1.09 million $ 107,808