Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.0013
-8.17%
$1.04 million $106,993
Oct 8, 2021 $0.00141
+15.98%
$1.13 million $101,761
Oct 7, 2021 $0.0012
+10.86%
$962,417 $103,668
Oct 6, 2021 $0.00108
-14.70%
$866,699 $110,882
Oct 5, 2021 $0.00127
-2.45%
$1.01 million $99,196
Oct 4, 2021 $0.00131
-1.09%
$1.05 million $57,651
Oct 3, 2021 $0.00132
-2.31%
$1.06 million $68,362
Oct 2, 2021 $0.00136
+0.34%
$1.09 million $156,319
Oct 1, 2021 $0.00135
+9.40%
$1.08 million $128,555
Sep 30, 2021 $0.00124
+1.44%
$991,990 $105,370
Sep 29, 2021 $0.00122
-2.60%
$973,230 $90,439
Sep 28, 2021 $0.00127
+1.17%
$1.01 million $153,360
Sep 27, 2021 $0.00124
-12.09%
$991,195 $124,691
Sep 26, 2021 $0.00142
-22.46%
$1.14 million $111,011
Sep 25, 2021 $0.00185
-1.86%
$1.48 million $168,366
Sep 24, 2021 $0.00187
-17.86%
$1.49 million $156,546
Sep 23, 2021 $0.00226
-2.91%
$1.8 million $99,960
Sep 22, 2021 $0.00232
+7.05%
$1.86 million $69,775
Sep 21, 2021 $0.00222
-1.06%
$1.78 million $63,416
Sep 20, 2021 $0.00224
-7.19%
$1.79 million $88,918
Sep 19, 2021 $0.00243
+4.63%
$1.95 million $68,975
Sep 18, 2021 $0.00235
-2.02%
$1.88 million $154,974
Sep 17, 2021 $0.00241
-2.51%
$1.92 million $121,533
Sep 16, 2021 $0.00247
-0.67%
$1.97 million $97,095
Sep 15, 2021 $0.00251
+10.26%
$2.01 million $138,389
Sep 14, 2021 $0.00228
-6.69%
$1.83 million $226,178
Sep 13, 2021 $0.0024
+0.26%
$1.92 million $148,234
Sep 12, 2021 $0.00239
+2.31%
$1.91 million $59,952
Sep 11, 2021 $0.00234
+2.91%
$1.87 million $59,499
Sep 10, 2021 $0.0023
-7.88%
$1.84 million $124,451
Sep 9, 2021 $0.00255
+5.18%
$2.04 million $119,903
Sep 8, 2021 $0.00249
+6.63%
$1.99 million $75,415
Sep 7, 2021 $0.00237
-19.09%
$1.9 million $81,420
Sep 6, 2021 $0.00293
-4.00%
$2.35 million $153,522
Sep 5, 2021 $0.00313
+4.11%
$2.5 million $82,673
Sep 4, 2021 $0.00299
-5.04%
$2.39 million $134,355
Sep 3, 2021 $0.00315
+4.47%
$2.52 million $136,504
Sep 2, 2021 $0.00302
-4.16%
$2.41 million $91,755
Sep 1, 2021 $0.00315
+3.33%
$2.52 million $146,176
Aug 31, 2021 $0.00305
+4.54%
$2.44 million $116,257
Aug 30, 2021 $0.0028
-3.19%
$2.24 million $97,440
Aug 29, 2021 $0.00295
+1.46%
$2.36 million $70,870
Aug 28, 2021 $0.00294
-2.43%
$2.35 million $56,714
Aug 27, 2021 $0.003
+9.87%
$2.4 million $88,391
Aug 26, 2021 $0.00276
-8.33%
$2.2 million $74,781
Aug 25, 2021 $0.003
+7.20%
$2.4 million $113,927
Aug 24, 2021 $0.00278
-6.98%
$2.22 million $133,431
Aug 23, 2021 $0.00301
-0.71%
$2.41 million $71,328
Aug 22, 2021 $0.00301
+2.43%
$2.41 million $90,182
Aug 21, 2021 $0.00297
-5.78%
$2.37 million $121,780