InvestDigital Historical Data

IDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0013
-8.17%
$ 1.04 million $ 106,993
Oct 8, 2021 $ 0.00141
+15.98%
$ 1.13 million $ 101,761
Oct 7, 2021 $ 0.0012
+10.86%
$ 962,417 $ 103,668
Oct 6, 2021 $ 0.00108
-14.70%
$ 866,699 $ 110,882
Oct 5, 2021 $ 0.00127
-2.45%
$ 1.01 million $ 99,196
Oct 4, 2021 $ 0.00131
-1.09%
$ 1.05 million $ 57,651
Oct 3, 2021 $ 0.00132
-2.31%
$ 1.06 million $ 68,362
Oct 2, 2021 $ 0.00136
+0.34%
$ 1.09 million $ 156,319
Oct 1, 2021 $ 0.00135
+9.40%
$ 1.08 million $ 128,555
Sep 30, 2021 $ 0.00124
+1.44%
$ 991,990 $ 105,370
Sep 29, 2021 $ 0.00122
-2.60%
$ 973,230 $ 90,439
Sep 28, 2021 $ 0.00127
+1.17%
$ 1.01 million $ 153,360
Sep 27, 2021 $ 0.00124
-12.09%
$ 991,195 $ 124,691
Sep 26, 2021 $ 0.00142
-22.46%
$ 1.14 million $ 111,011
Sep 25, 2021 $ 0.00185
-1.86%
$ 1.48 million $ 168,366
Sep 24, 2021 $ 0.00187
-17.86%
$ 1.49 million $ 156,546
Sep 23, 2021 $ 0.00226
-2.91%
$ 1.8 million $ 99,960
Sep 22, 2021 $ 0.00232
+7.05%
$ 1.86 million $ 69,775
Sep 21, 2021 $ 0.00222
-1.06%
$ 1.78 million $ 63,416
Sep 20, 2021 $ 0.00224
-7.19%
$ 1.79 million $ 88,918
Sep 19, 2021 $ 0.00243
+4.63%
$ 1.95 million $ 68,975
Sep 18, 2021 $ 0.00235
-2.02%
$ 1.88 million $ 154,974
Sep 17, 2021 $ 0.00241
-2.51%
$ 1.92 million $ 121,533
Sep 16, 2021 $ 0.00247
-0.67%
$ 1.97 million $ 97,095
Sep 15, 2021 $ 0.00251
+10.26%
$ 2.01 million $ 138,389
Sep 14, 2021 $ 0.00228
-6.69%
$ 1.83 million $ 226,178
Sep 13, 2021 $ 0.0024
+0.26%
$ 1.92 million $ 148,234
Sep 12, 2021 $ 0.00239
+2.31%
$ 1.91 million $ 59,952
Sep 11, 2021 $ 0.00234
+2.91%
$ 1.87 million $ 59,499
Sep 10, 2021 $ 0.0023
-7.88%
$ 1.84 million $ 124,451
Sep 9, 2021 $ 0.00255
+5.18%
$ 2.04 million $ 119,903
Sep 8, 2021 $ 0.00249
+6.63%
$ 1.99 million $ 75,415
Sep 7, 2021 $ 0.00237
-19.09%
$ 1.9 million $ 81,420
Sep 6, 2021 $ 0.00293
-4.00%
$ 2.35 million $ 153,522
Sep 5, 2021 $ 0.00313
+4.11%
$ 2.5 million $ 82,673
Sep 4, 2021 $ 0.00299
-5.04%
$ 2.39 million $ 134,355
Sep 3, 2021 $ 0.00315
+4.47%
$ 2.52 million $ 136,504
Sep 2, 2021 $ 0.00302
-4.16%
$ 2.41 million $ 91,755
Sep 1, 2021 $ 0.00315
+3.33%
$ 2.52 million $ 146,176
Aug 31, 2021 $ 0.00305
+4.54%
$ 2.44 million $ 116,257
Aug 30, 2021 $ 0.0028
-3.19%
$ 2.24 million $ 97,440
Aug 29, 2021 $ 0.00295
+1.46%
$ 2.36 million $ 70,870
Aug 28, 2021 $ 0.00294
-2.43%
$ 2.35 million $ 56,714
Aug 27, 2021 $ 0.003
+9.87%
$ 2.4 million $ 88,391
Aug 26, 2021 $ 0.00276
-8.33%
$ 2.2 million $ 74,781
Aug 25, 2021 $ 0.003
+7.20%
$ 2.4 million $ 113,927
Aug 24, 2021 $ 0.00278
-6.98%
$ 2.22 million $ 133,431
Aug 23, 2021 $ 0.00301
-0.71%
$ 2.41 million $ 71,328
Aug 22, 2021 $ 0.00301
+2.43%
$ 2.41 million $ 90,182
Aug 21, 2021 $ 0.00297
-5.78%
$ 2.37 million $ 121,780