InvestDigital Historical Data

IDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00314
+0.96%
$ 2.51 million $ 68,265
Aug 19, 2021 $ 0.00314
+5.43%
$ 2.51 million $ 109,827
Aug 18, 2021 $ 0.00294
+2.43%
$ 2.35 million $ 69,161
Aug 17, 2021 $ 0.00287
-8.88%
$ 2.3 million $ 67,826
Aug 16, 2021 $ 0.00312
-12.96%
$ 2.5 million $ 120,901
Aug 15, 2021 $ 0.00356
-1.66%
$ 2.85 million $ 125,781
Aug 14, 2021 $ 0.00367
+3.42%
$ 2.94 million $ 62,498
Aug 13, 2021 $ 0.00353
+8.61%
$ 2.82 million $ 109,309
Aug 12, 2021 $ 0.00325
-0.93%
$ 2.6 million $ 121,789
Aug 11, 2021 $ 0.00326
+5.74%
$ 2.61 million $ 208,067
Aug 10, 2021 $ 0.0031
+2.85%
$ 2.48 million $ 105,473
Aug 8, 2021 $ 0.003
+4.13%
$ 2.4 million $ 71,326
Aug 7, 2021 $ 0.0029
+0.74%
$ 2.32 million $ 118,263
Aug 6, 2021 $ 0.00289
+12.63%
$ 2.31 million $ 81,820
Aug 5, 2021 $ 0.00257
+3.56%
$ 2.06 million $ 64,131
Aug 4, 2021 $ 0.00249
+0.95%
$ 1.99 million $ 71,613
Aug 3, 2021 $ 0.00247
+1.86%
$ 1.98 million $ 102,278
Aug 2, 2021 $ 0.00243
+2.11%
$ 1.94 million $ 87,335
Aug 1, 2021 $ 0.00238
-6.23%
$ 1.9 million $ 83,506
Jul 30, 2021 $ 0.00254
+2.65%
$ 2.03 million $ 127,043
Jul 29, 2021 $ 0.00247
+2.81%
$ 1.97 million $ 57,991
Jul 28, 2021 $ 0.0024
-1.88%
$ 1.92 million $ 143,102
Jul 27, 2021 $ 0.00244
+2.16%
$ 1.96 million $ 71,763
Jul 26, 2021 $ 0.00239
-0.75%
$ 1.91 million $ 81,377
Jul 25, 2021 $ 0.00241
+0.81%
$ 1.93 million $ 172,115
Jul 24, 2021 $ 0.00239
+1.71%
$ 1.91 million $ 62,816
Jul 23, 2021 $ 0.00235
+3.12%
$ 1.88 million $ 64,822
Jul 22, 2021 $ 0.00228
+1.80%
$ 1.82 million $ 76,224
Jul 21, 2021 $ 0.00224
+2.31%
$ 1.79 million $ 65,293
Jul 20, 2021 $ 0.00218
+6.04%
$ 1.75 million $ 97,099
Jul 19, 2021 $ 0.00209
-14.16%
$ 1.67 million $ 64,395
Jul 18, 2021 $ 0.00243
+3.94%
$ 1.94 million $ 75,088
Jul 17, 2021 $ 0.00234
-2.42%
$ 1.87 million $ 78,299
Jul 16, 2021 $ 0.0024
+0.01%
$ 1.92 million $ 115,069
Jul 15, 2021 $ 0.0024
-3.99%
$ 1.92 million $ 101,345
Jul 14, 2021 $ 0.0025
+1.09%
$ 2 million $ 79,478
Jul 13, 2021 $ 0.00247
-2.05%
$ 1.98 million $ 71,227
Jul 12, 2021 $ 0.00253
-1.68%
$ 2.02 million $ 59,431
Jul 11, 2021 $ 0.00257
+1.58%
$ 2.06 million $ 59,523
Jul 10, 2021 $ 0.00253
-2.29%
$ 2.02 million $ 58,040
Jul 9, 2021 $ 0.00259
+3.42%
$ 2.07 million $ 102,699
Jul 8, 2021 $ 0.00251
-5.39%
$ 2 million $ 90,790
Jul 7, 2021 $ 0.00264
+2.31%
$ 2.12 million $ 100,221
Jul 6, 2021 $ 0.00259
-2.31%
$ 2.07 million $ 68,205
Jul 5, 2021 $ 0.00265
-9.44%
$ 2.12 million $ 58,268
Jul 4, 2021 $ 0.00293
+9.24%
$ 2.34 million $ 68,090
Jul 3, 2021 $ 0.00268
-0.09%
$ 2.14 million $ 96,069
Jul 2, 2021 $ 0.00269
-0.64%
$ 2.15 million $ 80,362
Jul 1, 2021 $ 0.0027
-3.95%
$ 2.16 million $ 76,281
Jun 30, 2021 $ 0.00281
+4.53%
$ 2.25 million $ 87,036