Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.00314
+0.96%
$2.51 million $68,265
Aug 19, 2021 $0.00314
+5.43%
$2.51 million $109,827
Aug 18, 2021 $0.00294
+2.43%
$2.35 million $69,161
Aug 17, 2021 $0.00287
-8.88%
$2.3 million $67,826
Aug 16, 2021 $0.00312
-12.96%
$2.5 million $120,901
Aug 15, 2021 $0.00356
-1.66%
$2.85 million $125,781
Aug 14, 2021 $0.00367
+3.42%
$2.94 million $62,498
Aug 13, 2021 $0.00353
+8.61%
$2.82 million $109,309
Aug 12, 2021 $0.00325
-0.93%
$2.6 million $121,789
Aug 11, 2021 $0.00326
+5.74%
$2.61 million $208,067
Aug 10, 2021 $0.0031
+2.85%
$2.48 million $105,473
Aug 8, 2021 $0.003
+4.13%
$2.4 million $71,326
Aug 7, 2021 $0.0029
+0.74%
$2.32 million $118,263
Aug 6, 2021 $0.00289
+12.63%
$2.31 million $81,820
Aug 5, 2021 $0.00257
+3.56%
$2.06 million $64,131
Aug 4, 2021 $0.00249
+0.95%
$1.99 million $71,613
Aug 3, 2021 $0.00247
+1.86%
$1.98 million $102,278
Aug 2, 2021 $0.00243
+2.11%
$1.94 million $87,335
Aug 1, 2021 $0.00238
-6.23%
$1.9 million $83,506
Jul 30, 2021 $0.00254
+2.65%
$2.03 million $127,043
Jul 29, 2021 $0.00247
+2.81%
$1.97 million $57,991
Jul 28, 2021 $0.0024
-1.88%
$1.92 million $143,102
Jul 27, 2021 $0.00244
+2.16%
$1.96 million $71,763
Jul 26, 2021 $0.00239
-0.75%
$1.91 million $81,377
Jul 25, 2021 $0.00241
+0.81%
$1.93 million $172,115
Jul 24, 2021 $0.00239
+1.71%
$1.91 million $62,816
Jul 23, 2021 $0.00235
+3.12%
$1.88 million $64,822
Jul 22, 2021 $0.00228
+1.80%
$1.82 million $76,224
Jul 21, 2021 $0.00224
+2.31%
$1.79 million $65,293
Jul 20, 2021 $0.00218
+6.04%
$1.75 million $97,099
Jul 19, 2021 $0.00209
-14.16%
$1.67 million $64,395
Jul 18, 2021 $0.00243
+3.94%
$1.94 million $75,088
Jul 17, 2021 $0.00234
-2.42%
$1.87 million $78,299
Jul 16, 2021 $0.0024
+0.01%
$1.92 million $115,069
Jul 15, 2021 $0.0024
-3.99%
$1.92 million $101,345
Jul 14, 2021 $0.0025
+1.09%
$2 million $79,478
Jul 13, 2021 $0.00247
-2.05%
$1.98 million $71,227
Jul 12, 2021 $0.00253
-1.68%
$2.02 million $59,431
Jul 11, 2021 $0.00257
+1.58%
$2.06 million $59,523
Jul 10, 2021 $0.00253
-2.29%
$2.02 million $58,040
Jul 9, 2021 $0.00259
+3.42%
$2.07 million $102,699
Jul 8, 2021 $0.00251
-5.39%
$2 million $90,790
Jul 7, 2021 $0.00264
+2.31%
$2.12 million $100,221
Jul 6, 2021 $0.00259
-2.31%
$2.07 million $68,205
Jul 5, 2021 $0.00265
-9.44%
$2.12 million $58,268
Jul 4, 2021 $0.00293
+9.24%
$2.34 million $68,090
Jul 3, 2021 $0.00268
-0.09%
$2.14 million $96,069
Jul 2, 2021 $0.00269
-0.64%
$2.15 million $80,362
Jul 1, 2021 $0.0027
-3.95%
$2.16 million $76,281
Jun 30, 2021 $0.00281
+4.53%
$2.25 million $87,036