InvestDigital Historical Data

IDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00269
+3.56%
$ 2.15 million $ 83,538
Jun 28, 2021 $ 0.0026
-0.42%
$ 2.08 million $ 68,527
Jun 27, 2021 $ 0.00261
+6.15%
$ 2.09 million $ 178,607
Jun 26, 2021 $ 0.00246
+3.69%
$ 1.96 million $ 98,400
Jun 25, 2021 $ 0.00237
-1.60%
$ 1.89 million $ 108,616
Jun 24, 2021 $ 0.00241
-2.23%
$ 1.92 million $ 97,731
Jun 23, 2021 $ 0.00246
+6.86%
$ 1.97 million $ 135,486
Jun 22, 2021 $ 0.0023
-23.76%
$ 1.84 million $ 327,256
Jun 21, 2021 $ 0.00302
-13.24%
$ 2.42 million $ 586,443
Jun 20, 2021 $ 0.00349
+0.60%
$ 2.79 million $ 1.27 million
Jun 19, 2021 $ 0.00346
-3.19%
$ 2.77 million $ 1.03 million
Jun 18, 2021 $ 0.00358
-6.56%
$ 2.86 million $ 1.12 million
Jun 17, 2021 $ 0.00383
+0.69%
$ 3.06 million $ 1.34 million
Jun 16, 2021 $ 0.0038
-4.31%
$ 3.04 million $ 1.38 million
Jun 15, 2021 $ 0.00397
-1.06%
$ 3.18 million $ 982,851
Jun 14, 2021 $ 0.00402
+3.01%
$ 3.21 million $ 1.35 million
Jun 13, 2021 $ 0.0039
+12.22%
$ 3.12 million $ 1.46 million
Jun 12, 2021 $ 0.00347
-6.39%
$ 2.78 million $ 1.21 million
Jun 11, 2021 $ 0.00371
-8.50%
$ 2.97 million $ 940,607
Jun 10, 2021 $ 0.00405
+1.74%
$ 3.24 million $ 1.49 million
Jun 9, 2021 $ 0.00397
+20.27%
$ 3.18 million $ 1.1 million
Jun 8, 2021 $ 0.0033
-4.71%
$ 2.64 million $ 767,989
Jun 7, 2021 $ 0.00346
-6.12%
$ 2.77 million $ 1.04 million
Jun 6, 2021 $ 0.00369
+4.55%
$ 2.95 million $ 1.12 million
Jun 5, 2021 $ 0.00353
-1.43%
$ 2.82 million $ 918,590
Jun 4, 2021 $ 0.00358
-7.20%
$ 2.86 million $ 891,834
Jun 3, 2021 $ 0.00385
-6.52%
$ 3.08 million $ 769,400
Jun 2, 2021 $ 0.00412
+17.89%
$ 3.3 million $ 1.06 million
Jun 1, 2021 $ 0.0035
-1.60%
$ 2.8 million $ 849,246
May 30, 2021 $ 0.00343
-9.22%
$ 2.74 million $ 818,986
May 29, 2021 $ 0.00378
-15.86%
$ 3.02 million $ 604,636
May 28, 2021 $ 0.00449
-2.46%
$ 3.59 million $ 728,372
May 27, 2021 $ 0.00459
+2.51%
$ 3.67 million $ 934,554
May 26, 2021 $ 0.00448
+7.99%
$ 3.58 million $ 933,583
May 25, 2021 $ 0.00414
+5.02%
$ 3.32 million $ 763,768
May 24, 2021 $ 0.00395
+11.85%
$ 3.16 million $ 1.07 million
May 23, 2021 $ 0.00353
-27.28%
$ 2.82 million $ 1 million
May 22, 2021 $ 0.00486
+26.01%
$ 3.88 million $ 1.33 million
May 21, 2021 $ 0.00385
-10.53%
$ 3.08 million $ 1.05 million
May 20, 2021 $ 0.0043
+2.29%
$ 3.44 million $ 1.33 million
May 19, 2021 $ 0.00421
-23.76%
$ 3.36 million $ 1.23 million
May 18, 2021 $ 0.00552
+1.52%
$ 4.41 million $ 1.17 million
May 17, 2021 $ 0.00543
-6.75%
$ 4.35 million $ 1.18 million
May 16, 2021 $ 0.00583
-25.33%
$ 4.66 million $ 1.97 million
May 15, 2021 $ 0.0078
+43.90%
$ 6.24 million $ 2.78 million
May 14, 2021 $ 0.00542
+3.04%
$ 4.34 million $ 1.1 million
May 13, 2021 $ 0.00526
-10.42%
$ 4.21 million $ 1.13 million
May 12, 2021 $ 0.0059
-7.75%
$ 4.72 million $ 950,755
May 11, 2021 $ 0.00639
+3.85%
$ 5.11 million $ 895,706
May 10, 2021 $ 0.00616
-27.91%
$ 4.92 million $ 824,494