Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2021 $0.00269
+3.56%
$2.15 million $83,538
Jun 28, 2021 $0.0026
-0.42%
$2.08 million $68,527
Jun 27, 2021 $0.00261
+6.15%
$2.09 million $178,607
Jun 26, 2021 $0.00246
+3.69%
$1.96 million $98,400
Jun 25, 2021 $0.00237
-1.60%
$1.89 million $108,616
Jun 24, 2021 $0.00241
-2.23%
$1.92 million $97,731
Jun 23, 2021 $0.00246
+6.86%
$1.97 million $135,486
Jun 22, 2021 $0.0023
-23.76%
$1.84 million $327,256
Jun 21, 2021 $0.00302
-13.24%
$2.42 million $586,443
Jun 20, 2021 $0.00349
+0.60%
$2.79 million $1.27 million
Jun 19, 2021 $0.00346
-3.19%
$2.77 million $1.03 million
Jun 18, 2021 $0.00358
-6.56%
$2.86 million $1.12 million
Jun 17, 2021 $0.00383
+0.69%
$3.06 million $1.34 million
Jun 16, 2021 $0.0038
-4.31%
$3.04 million $1.38 million
Jun 15, 2021 $0.00397
-1.06%
$3.18 million $982,851
Jun 14, 2021 $0.00402
+3.01%
$3.21 million $1.35 million
Jun 13, 2021 $0.0039
+12.22%
$3.12 million $1.46 million
Jun 12, 2021 $0.00347
-6.39%
$2.78 million $1.21 million
Jun 11, 2021 $0.00371
-8.50%
$2.97 million $940,607
Jun 10, 2021 $0.00405
+1.74%
$3.24 million $1.49 million
Jun 9, 2021 $0.00397
+20.27%
$3.18 million $1.1 million
Jun 8, 2021 $0.0033
-4.71%
$2.64 million $767,989
Jun 7, 2021 $0.00346
-6.12%
$2.77 million $1.04 million
Jun 6, 2021 $0.00369
+4.55%
$2.95 million $1.12 million
Jun 5, 2021 $0.00353
-1.43%
$2.82 million $918,590
Jun 4, 2021 $0.00358
-7.20%
$2.86 million $891,834
Jun 3, 2021 $0.00385
-6.52%
$3.08 million $769,400
Jun 2, 2021 $0.00412
+17.89%
$3.3 million $1.06 million
Jun 1, 2021 $0.0035
-1.60%
$2.8 million $849,246
May 30, 2021 $0.00343
-9.22%
$2.74 million $818,986
May 29, 2021 $0.00378
-15.86%
$3.02 million $604,636
May 28, 2021 $0.00449
-2.46%
$3.59 million $728,372
May 27, 2021 $0.00459
+2.51%
$3.67 million $934,554
May 26, 2021 $0.00448
+7.99%
$3.58 million $933,583
May 25, 2021 $0.00414
+5.02%
$3.32 million $763,768
May 24, 2021 $0.00395
+11.85%
$3.16 million $1.07 million
May 23, 2021 $0.00353
-27.28%
$2.82 million $1 million
May 22, 2021 $0.00486
+26.01%
$3.88 million $1.33 million
May 21, 2021 $0.00385
-10.53%
$3.08 million $1.05 million
May 20, 2021 $0.0043
+2.29%
$3.44 million $1.33 million
May 19, 2021 $0.00421
-23.76%
$3.36 million $1.23 million
May 18, 2021 $0.00552
+1.52%
$4.41 million $1.17 million
May 17, 2021 $0.00543
-6.75%
$4.35 million $1.18 million
May 16, 2021 $0.00583
-25.33%
$4.66 million $1.97 million
May 15, 2021 $0.0078
+43.90%
$6.24 million $2.78 million
May 14, 2021 $0.00542
+3.04%
$4.34 million $1.1 million
May 13, 2021 $0.00526
-10.42%
$4.21 million $1.13 million
May 12, 2021 $0.0059
-7.75%
$4.72 million $950,755
May 11, 2021 $0.00639
+3.85%
$5.11 million $895,706
May 10, 2021 $0.00616
-27.91%
$4.92 million $824,494