Shib2.0 Historical Data

Shib2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈117
-3.26%
$ 490,524 $ 74,788
Nov 21, 2024 $ 0.0₈12
+18.53%
$ 506,508 $ 90,612
Nov 20, 2024 $ 0.0₈102
-11.06%
$ 427,843 $ 58,877
Nov 19, 2024 $ 0.0₈114
+0.20%
$ 481,030 $ 57,074
Nov 18, 2024 $ 0.0₈114
+0.44%
$ 480,089 $ 68,503
Nov 17, 2024 $ 0.0₈114
-1.78%
$ 478,004 $ 61,806
Nov 16, 2024 $ 0.0₈116
-0.36%
$ 486,682 $ 68,584
Nov 15, 2024 $ 0.0₈116
-0.53%
$ 488,436 $ 68,637
Nov 14, 2024 $ 0.0₈117
-4.84%
$ 491,004 $ 67,624
Nov 13, 2024 $ 0.0₈123
+3.33%
$ 515,996 $ 73,505
Nov 12, 2024 $ 0.0₈119
-5.46%
$ 499,347 $ 71,951
Nov 11, 2024 $ 0.0₈126
-10.40%
$ 528,185 $ 98,531
Nov 10, 2024 $ 0.0₈14
-1.10%
$ 589,484 $ 83,977
Nov 9, 2024 $ 0.0₈142
+11.20%
$ 596,063 $ 85,282
Nov 8, 2024 $ 0.0₈127
-3.93%
$ 536,021 $ 62,600
Nov 7, 2024 $ 0.0₈133
-0.07%
$ 557,932 $ 69,260
Nov 6, 2024 $ 0.0₈133
+12.46%
$ 558,329 $ 75,538
Nov 5, 2024 $ 0.0₈118
-1.06%
$ 496,482 $ 58,470
Nov 4, 2024 $ 0.0₈119
-2.85%
$ 499,602 $ 60,069
Nov 3, 2024 $ 0.0₈122
-4.04%
$ 514,237 $ 56,951
Nov 2, 2024 $ 0.0₈127
-5.33%
$ 536,192 $ 56,606
Nov 1, 2024 $ 0.0₈135
+3.77%
$ 566,381 $ 65,905
Oct 31, 2024 $ 0.0₈129
-6.89%
$ 543,954 $ 67,083
Oct 30, 2024 $ 0.0₈139
+0.45%
$ 584,215 $ 57,139
Oct 29, 2024 $ 0.0₈138
+0.07%
$ 581,596 $ 60,903
Oct 28, 2024 $ 0.0₈138
-7.19%
$ 581,190 $ 64,431
Oct 27, 2024 $ 0.0₈149
+7.43%
$ 625,912 $ 72,032
Oct 26, 2024 $ 0.0₈138
+1.64%
$ 582,646 $ 56,599
Oct 25, 2024 $ 0.0₈136
+0.16%
$ 573,229 $ 62,092
Oct 24, 2024 $ 0.0₈136
+2.12%
$ 572,307 $ 425,883
Oct 23, 2024 $ 0.0₈136
-5.00%
$ 571,194 $ 346,481
Oct 22, 2024 $ 0.0₈143
-0.88%
$ 601,233 $ 341,308
Oct 21, 2024 $ 0.0₈144
-3.18%
$ 606,464 $ 386,429
Oct 20, 2024 $ 0.0₈149
+8.93%
$ 626,553 $ 469,906
Oct 19, 2024 $ 0.0₈137
-1.81%
$ 575,327 $ 345,354
Oct 18, 2024 $ 0.0₈137
-6.84%
$ 575,807 $ 350,611
Oct 17, 2024 $ 0.0₈147
-2.19%
$ 617,977 $ 449,463
Oct 16, 2024 $ 0.0₈15
+21.15%
$ 631,752 $ 412,821
Oct 15, 2024 $ 0.0₈124
-8.83%
$ 521,500 $ 354,709
Oct 14, 2024 $ 0.0₈136
+13.23%
$ 572,005 $ 347,303
Oct 13, 2024 $ 0.0₈12
-0.77%
$ 505,170 $ 378,976
Oct 12, 2024 $ 0.0₈121
-0.80%
$ 509,118 $ 311,366
Oct 11, 2024 $ 0.0₈122
+5.16%
$ 513,147 $ 338,034
Oct 10, 2024 $ 0.0₈116
-1.69%
$ 487,959 $ 338,703
Oct 9, 2024 $ 0.0₈118
-4.81%
$ 496,327 $ 275,222
Oct 8, 2024 $ 0.0₈124
+0.82%
$ 521,405 $ 331,987
Oct 7, 2024 $ 0.0₈123
-0.05%
$ 517,154 $ 304,454
Oct 6, 2024 $ 0.0₈123
-1.60%
$ 517,307 $ 352,211
Oct 5, 2024 $ 0.0₈125
-5.33%
$ 525,703 $ 320,177
Oct 4, 2024 $ 0.0₈132
+9.07%
$ 555,303 $ 386,402