Shib2.0 Historical Data

Shib2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₈107
-2.77%
$ 451,283 $ 569,667
Jan 27, 2024 $ 0.0₈11
-0.92%
$ 464,387 $ 638,535
Jan 26, 2024 $ 0.0₈111
+3.14%
$ 468,622 $ 600,202
Jan 25, 2024 $ 0.0₈108
+0.58%
$ 454,383 $ 594,043
Jan 24, 2024 $ 0.0₈107
+3.63%
$ 451,650 $ 602,667
Jan 23, 2024 $ 0.0₈104
-13.57%
$ 435,795 $ 590,354
Jan 22, 2024 $ 0.0₈12
-9.60%
$ 504,339 $ 525,269
Jan 21, 2024 $ 0.0₈133
-7.12%
$ 558,124 $ 677,881
Jan 20, 2024 $ 0.0₈143
-13.46%
$ 600,888 $ 922,611
Jan 19, 2024 $ 0.0₈165
-22.87%
$ 694,741 $ 1.11 million
Jan 18, 2024 $ 0.0₈214
-16.44%
$ 900,400 $ 597,152
Jan 17, 2024 $ 0.0₈256
+10.56%
$ 1.08 million $ 324,442
Jan 16, 2024 $ 0.0₈232
-9.53%
$ 974,361 $ 261,723
Jan 15, 2024 $ 0.0₈6
+220.02%
$ 2.52 million $ 2,535
Jan 14, 2024 $ 0.0₈187
+0.00%
$ 788,565 $ 650,547
Jan 13, 2024 $ 0.0₈187
-6.57%
$ 788,582 $ 451,472
Jan 12, 2024 $ 0.0₈201
-2.30%
$ 844,178 $ 634,572
Jan 11, 2024 $ 0.0₈205
+4.42%
$ 864,051 $ 611,705
Jan 10, 2024 $ 0.0₈197
-9.92%
$ 827,438 $ 520,255
Jan 9, 2024 $ 0.0₈218
+0.84%
$ 918,567 $ 578,414
Jan 8, 2024 $ 0.0₈216
+12.92%
$ 909,944 $ 241,201
Jan 7, 2024 $ 0.0₈192
+0.29%
$ 805,759 $ 548,513
Jan 6, 2024 $ 0.0₈191
-14.79%
$ 803,443 $ 473,648
Jan 5, 2024 $ 0.0₈224
-38.75%
$ 943,063 $ 654,558
Jan 4, 2024 $ 0.0₈366
+57.65%
$ 1.54 million $ 259,411
Jan 3, 2024 $ 0.0₈232
-4.70%
$ 976,667 $ 589,279
Jan 2, 2024 $ 0.0₈244
+2.54%
$ 1.02 million $ 568,228
Jan 1, 2024 $ 0.0₈237
+1.12%
$ 998,951 $ 624,790
Dec 31, 2023 $ 0.0₈235
-0.88%
$ 987,823 $ 628,230
Dec 30, 2023 $ 0.0₈237
-2.52%
$ 996,544 $ 593,495
Dec 29, 2023 $ 0.0₈243
-6.51%
$ 1.02 million $ 612,473
Dec 28, 2023 $ 0.0₈26
-4.85%
$ 1.09 million $ 630,197
Dec 27, 2023 $ 0.0₈273
+3.98%
$ 1.15 million $ 645,944
Dec 26, 2023 $ 0.0₈263
-6.37%
$ 1.1 million $ 523,932
Dec 25, 2023 $ 0.0₈28
+2.29%
$ 1.18 million $ 679,658
Dec 24, 2023 $ 0.0₈274
+1.28%
$ 1.15 million $ 688,849
Dec 23, 2023 $ 0.0₈271
-1.35%
$ 1.14 million $ 601,246
Dec 22, 2023 $ 0.0₈275
-0.07%
$ 1.15 million $ 615,538
Dec 21, 2023 $ 0.0₈275
+1.96%
$ 1.16 million $ 606,863
Dec 20, 2023 $ 0.0₈269
-4.13%
$ 1.13 million $ 598,766
Dec 19, 2023 $ 0.0₈281
-8.55%
$ 1.18 million $ 616,649
Dec 18, 2023 $ 0.0₈307
-1.36%
$ 1.29 million $ 644,900
Dec 17, 2023 $ 0.0₈312
-9.40%
$ 1.31 million $ 755,667
Dec 16, 2023 $ 0.0₈344
+20.34%
$ 1.45 million $ 1.18 million
Dec 15, 2023 $ 0.0₈286
-6.46%
$ 1.2 million $ 640,098
Dec 14, 2023 $ 0.0₈306
+2.75%
$ 1.29 million $ 689,367
Dec 13, 2023 $ 0.0₈298
+1.00%
$ 1.25 million $ 666,348
Dec 12, 2023 $ 0.0₈295
-0.04%
$ 1.24 million $ 639,670
Dec 11, 2023 $ 0.0₈295
-9.68%
$ 1.24 million $ 704,019
Dec 10, 2023 $ 0.0₈327
+3.41%
$ 1.37 million $ 657,901