Shib2.0 Historical Data

Shib2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₈325
-3.37%
$ 1.37 million $ 722,052
Apr 2, 2024 $ 0.0₈336
-20.99%
$ 1.41 million $ 835,080
Apr 1, 2024 $ 0.0₈425
+23.90%
$ 1.79 million $ 1.11 million
Mar 31, 2024 $ 0.0₈343
+21.94%
$ 1.44 million $ 931,927
Mar 30, 2024 $ 0.0₈282
-7.84%
$ 1.18 million $ 689,279
Mar 29, 2024 $ 0.0₈306
-3.85%
$ 1.29 million $ 698,732
Mar 28, 2024 $ 0.0₈318
+5.04%
$ 1.34 million $ 715,773
Mar 27, 2024 $ 0.0₈303
-10.22%
$ 1.27 million $ 747,567
Mar 26, 2024 $ 0.0₈337
-0.27%
$ 1.42 million $ 808,762
Mar 25, 2024 $ 0.0₈338
-2.21%
$ 1.42 million $ 806,258
Mar 24, 2024 $ 0.0₈346
+0.30%
$ 1.45 million $ 734,258
Mar 23, 2024 $ 0.0₈345
+5.15%
$ 1.45 million $ 798,898
Mar 22, 2024 $ 0.0₈328
-6.02%
$ 1.38 million $ 765,615
Mar 21, 2024 $ 0.0₈348
+4.22%
$ 1.47 million $ 767,395
Mar 20, 2024 $ 0.0₈334
+8.24%
$ 1.41 million $ 756,674
Mar 19, 2024 $ 0.0₈309
-6.94%
$ 1.3 million $ 736,994
Mar 18, 2024 $ 0.0₈332
-13.79%
$ 1.4 million $ 769,555
Mar 17, 2024 $ 0.0₈385
+3.34%
$ 1.62 million $ 1.13 million
Mar 16, 2024 $ 0.0₈374
+10.07%
$ 1.57 million $ 1.04 million
Mar 15, 2024 $ 0.0₈339
-8.95%
$ 1.43 million $ 757,499
Mar 14, 2024 $ 0.0₈373
-1.35%
$ 1.57 million $ 753,359
Mar 13, 2024 $ 0.0₈378
-6.86%
$ 1.59 million $ 810,803
Mar 12, 2024 $ 0.0₈406
-8.53%
$ 1.71 million $ 852,913
Mar 11, 2024 $ 0.0₈444
-11.64%
$ 1.87 million $ 1.15 million
Mar 10, 2024 $ 0.0₈504
+47.86%
$ 2.12 million $ 1.72 million
Mar 9, 2024 $ 0.0₈341
-2.48%
$ 1.43 million $ 965,491
Mar 8, 2024 $ 0.0₈35
-3.14%
$ 1.47 million $ 902,452
Mar 7, 2024 $ 0.0₈361
-7.45%
$ 1.52 million $ 855,870
Mar 6, 2024 $ 0.0₈39
+5.28%
$ 1.64 million $ 910,074
Mar 5, 2024 $ 0.0₈372
-16.61%
$ 1.57 million $ 1.22 million
Mar 4, 2024 $ 0.0₈446
+38.60%
$ 1.88 million $ 1.8 million
Mar 3, 2024 $ 0.0₈323
-4.46%
$ 1.36 million $ 885,223
Mar 2, 2024 $ 0.0₈338
+3.59%
$ 1.42 million $ 1.24 million
Mar 1, 2024 $ 0.0₈327
-8.51%
$ 1.38 million $ 1.09 million
Feb 29, 2024 $ 0.0₈358
-4.37%
$ 1.51 million $ 1.05 million
Feb 28, 2024 $ 0.0₈375
-3.79%
$ 1.58 million $ 1.28 million
Feb 27, 2024 $ 0.0₈39
-14.23%
$ 1.64 million $ 1.74 million
Feb 26, 2024 $ 0.0₈454
-58.74%
$ 1.91 million $ 3.41 million
Feb 25, 2024 $ 0.0₇11
+205.95%
$ 4.63 million $ 16,864
Feb 24, 2024 $ 0.0₈36
+70.76%
$ 1.51 million $ 1.52 million
Feb 23, 2024 $ 0.0₈209
+47.70%
$ 881,238 $ 1.64 million
Feb 22, 2024 $ 0.0₈141
+15.85%
$ 594,786 $ 687,463
Feb 21, 2024 $ 0.0₈122
-7.00%
$ 513,642 $ 604,045
Feb 20, 2024 $ 0.0₈131
+7.92%
$ 552,505 $ 600,747
Feb 19, 2024 $ 0.0₈122
-7.22%
$ 511,937 $ 495,520
Feb 18, 2024 $ 0.0₈131
+7.50%
$ 551,888 $ 522,498
Feb 17, 2024 $ 0.0₈122
-5.51%
$ 513,404 $ 452,243
Feb 16, 2024 $ 0.0₈129
+1.23%
$ 543,355 $ 516,342
Feb 15, 2024 $ 0.0₈128
+8.76%
$ 536,634 $ 561,801
Feb 14, 2024 $ 0.0₈117
-10.42%
$ 493,207 $ 561,334